2024,06,01,00,1016.71,20.9,39.33,0.0,2.15,3.38,269.87,494.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,01,01,1016.04,20.73,39.98,0.0,1.4,2.63,255.91,317.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,01,02,1014.83,19.05,52.13,0.0,0.52,1.76,228.45,124.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,01,03,1014.29,15.17,74.21,0.0,0.6,0.94,78.39,19.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.49
2024,06,01,04,1015.08,13.03,82.8,0.0,0.32,0.68,69.68,0.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,01,05,1015.23,11.7,87.36,0.0,0.64,1.1,72.73,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,01,06,1014.89,10.83,89.26,0.0,0.36,1.21,78.84,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,01,07,1015.01,10.34,90.85,0.0,0.62,1.0,79.24,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,01,08,1014.99,10.62,88.77,0.0,0.44,1.05,96.04,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,01,09,1014.78,10.84,87.65,0.0,0.47,0.88,83.14,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,01,10,1014.49,10.75,87.54,0.0,0.52,1.11,97.58,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,01,11,1014.26,10.91,85.93,0.0,0.4,1.34,104.84,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,01,12,1014.43,10.32,90.9,0.0,0.19,0.91,53.37,3.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,01,13,1014.79,10.29,91.86,0.0,0.35,1.5,52.47,26.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,01,14,1014.24,11.4,84.95,0.0,2.08,3.08,123.42,68.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,01,15,1014.56,12.03,83.98,0.0,0.7,1.17,217.53,89.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,01,16,1015.25,13.0,79.02,0.0,1.25,2.38,299.79,288.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,01,17,1014.62,13.93,73.9,0.0,1.63,2.3,294.39,257.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,01,18,1014.78,14.14,73.21,0.0,1.39,1.86,287.32,202.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,01,19,1015.44,15.11,70.26,0.0,1.39,2.58,266.51,434.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,06,01,20,1015.35,16.16,63.8,0.0,1.49,2.42,281.82,560.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.39
2024,06,01,21,1014.64,16.79,59.14,0.0,1.64,2.66,270.66,501.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,01,22,1014.15,16.41,59.33,0.0,1.45,3.02,264.99,292.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,01,23,1014.06,16.52,55.9,0.0,1.23,1.94,270.62,274.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05