2024,05,31,00,1026.84,14.19,51.52,0.0,1.79,2.78,262.26,397.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,05,31,01,1026.22,14.37,50.75,0.0,1.7,2.59,252.59,303.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,31,02,1025.43,13.45,61.45,0.0,0.66,1.34,216.35,159.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,03,1024.48,10.96,80.32,0.0,0.26,0.86,59.87,44.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,04,1024.89,8.54,89.67,0.0,0.73,1.6,71.29,0.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,05,1025.48,7.21,93.81,0.0,0.54,0.96,79.12,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,06,1025.58,7.31,90.76,0.0,0.68,1.42,106.06,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,31,07,1025.2,7.11,90.52,0.0,1.47,2.57,107.77,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,31,08,1024.79,6.66,90.54,0.0,2.74,4.05,120.33,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,09,1024.51,6.15,91.2,0.0,1.98,3.1,112.81,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,10,1024.32,5.65,91.94,0.0,1.4,2.13,108.16,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,11,1023.99,5.28,91.99,0.0,1.6,3.06,104.65,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,31,12,1023.75,5.07,91.51,0.0,2.14,3.37,104.23,9.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,31,13,1023.45,5.21,90.17,0.0,2.04,3.15,111.78,25.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,14,1024.4,6.45,86.76,0.0,1.31,2.65,90.75,218.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,31,15,1024.11,9.55,78.25,0.0,0.75,1.55,69.84,442.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,31,16,1023.41,12.31,67.22,0.0,0.75,2.2,224.2,597.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,17,1022.36,14.25,61.86,0.0,1.37,2.57,231.99,729.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,18,1021.57,15.72,57.23,0.0,1.83,3.5,267.82,834.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.94
2024,05,31,19,1020.73,17.13,53.15,0.0,1.82,3.72,255.59,885.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,20,1019.9,18.35,47.71,0.0,1.91,2.92,263.18,890.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,21,1019.2,19.46,43.94,0.0,1.59,2.84,277.67,851.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,31,22,1018.46,20.2,41.74,0.0,1.82,2.72,255.23,769.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,31,23,1017.82,20.92,40.19,0.0,1.65,2.68,253.86,643.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06