2024,05,30,00,1025.35,11.9,79.9,0.1,1.41,2.34,160.84,121.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,01,1025.72,9.83,89.33,2.3,0.92,2.84,205.6,37.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,02,1026.63,8.98,95.88,1.5000000000000002,0.71,2.02,111.84,30.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,30,03,1026.86,8.09,92.54,0.6,1.31,2.76,100.68,8.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,04,1027.69,7.51,97.16,1.2,0.84,1.8,109.59,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,30,05,1027.96,7.42,97.22,1.3,0.7,1.39,130.51,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,30,06,1028.3,7.43,97.78,0.1,0.59,1.19,110.58,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,30,07,1028.63,7.31,99.16,0.0,0.28,0.78,90.33,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,30,08,1028.53,7.13,99.84,0.0,0.17,0.77,34.96,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,30,09,1028.61,6.84,100.0,0.0,0.26,1.11,64.83,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,30,10,1028.63,6.51,100.0,0.0,0.64,1.42,112.17,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,30,11,1028.81,6.41,99.97,0.0,0.15,0.6,43.72,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,30,12,1028.83,6.38,100.0,0.0,0.22,0.5,64.37,7.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,30,13,1029.11,6.3,100.0,0.0,0.38,1.18,84.32,44.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,30,14,1029.54,7.12,99.43,0.0,0.15,0.56,101.77,128.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,15,1030.57,8.32,93.34,0.0,0.69,1.87,255.07,403.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,16,1029.28,9.47,84.92,0.0,0.93,2.15,281.57,417.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,17,1028.71,10.08,81.51,0.0,1.5,2.3,259.45,279.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,30,18,1028.99,10.44,79.24,0.0,1.05,1.84,270.17,261.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,19,1028.99,11.49,70.62,0.0,0.99,1.78,239.48,355.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,30,20,1028.61,12.09,65.34,0.0,1.78,2.59,265.03,428.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,30,21,1028.25,12.84,63.8,0.0,2.03,3.26,261.87,616.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,30,22,1027.81,13.37,57.85,0.0,1.81,2.68,257.44,504.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,30,23,1027.46,13.89,53.5,0.0,1.4,2.4,254.41,477.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5