2024,05,29,00,1020.98,10.8,96.49,0.0,0.52,1.14,77.71,115.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,29,01,1020.96,10.54,97.54,0.0,0.51,1.22,69.93,69.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,29,02,1021.21,10.27,98.26,0.0,0.46,1.1,120.29,32.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,29,03,1021.6,10.01,99.14,0.0,0.27,0.86,138.97,24.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,29,04,1021.83,9.73,99.75,0.0,0.17,0.88,47.14,0.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,29,05,1022.17,9.27,99.96,0.0,0.19,0.77,134.77,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,29,06,1022.65,8.91,100.0,0.0,0.03,0.23,45.93,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,29,07,1023.01,8.9,100.0,0.0,0.05,0.45,51.46,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,29,08,1022.75,8.6,99.98,0.0,0.1,0.39,59.34,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,29,09,1023.17,7.95,100.0,0.0,0.15,0.51,77.32,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,29,10,1023.29,7.6,99.99,0.0,0.26,0.88,70.09,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,29,11,1023.7,7.24,99.91,0.0,0.34,0.91,85.99,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,29,12,1024.04,7.25,99.39,0.0,0.37,0.88,72.77,9.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,29,13,1024.33,7.49,97.83,0.0,0.33,0.7,84.58,46.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,05,29,14,1024.86,8.25,97.26,0.0,0.25,0.73,143.96,116.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,29,15,1025.26,9.41,90.48,0.0,1.09,1.78,178.68,227.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,29,16,1024.95,10.19,84.94,0.0,0.66,1.25,248.3,199.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,29,17,1024.54,9.77,91.46,0.8999999999999999,0.85,1.52,227.41,151.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,29,18,1025.96,9.15,96.01,0.8999999999999999,0.74,1.49,200.42,282.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,29,19,1025.78,10.51,88.53,0.9000000000000001,1.02,2.24,213.41,363.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,29,20,1026.28,9.51,92.73,0.30000000000000004,0.89,3.0,148.55,393.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,29,21,1026.43,11.47,82.73,0.0,1.01,1.93,195.48,441.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,29,22,1026.09,12.35,76.89,0.0,1.51,2.9,200.78,407.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,29,23,1025.5,12.35,74.29,0.0,1.36,2.96,231.0,216.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03