2024,05,28,00,1019.47,18.22,59.19,0.0,1.3,2.27,253.16,351.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,28,01,1018.72,17.97,59.63,0.0,1.38,2.23,262.58,221.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,28,02,1018.19,17.22,60.7,0.0,1.32,1.87,242.3,103.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,28,03,1017.52,15.31,73.93,0.0,0.25,0.94,114.5,21.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,28,04,1017.6,12.92,87.71,0.0,0.21,0.66,44.85,0.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,05,1018.11,11.19,92.86,0.0,0.46,0.93,74.46,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,06,1018.2,10.6,95.32,0.0,0.27,0.7,64.98,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,28,07,1017.86,10.13,96.66,0.0,0.3,0.67,54.09,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,28,08,1017.51,9.77,97.97,0.0,0.3,1.24,56.32,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,28,09,1017.41,10.3,95.72,0.0,0.43,0.88,95.98,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,28,10,1017.55,9.82,97.61,0.0,0.13,0.71,45.96,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,28,11,1017.71,9.74,98.24,0.0,0.35,1.27,125.0,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,12,1018.12,10.05,97.0,0.0,0.46,1.56,264.67,1.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,13,1018.35,10.39,95.69,0.0,0.3,1.08,126.83,12.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,14,1018.4,10.62,94.13,0.2,0.32,1.12,186.74,26.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,28,15,1018.57,10.5,96.86,1.4000000000000001,0.3,1.66,165.69,59.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,16,1018.81,10.25,96.79,1.2,0.43,1.27,184.37,93.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,28,17,1019.27,10.03,97.9,0.8999999999999999,0.42,0.94,272.96,127.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,28,18,1019.87,10.35,95.55,0.5,0.4,0.87,279.31,253.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,19,1019.79,10.65,93.58,0.4,0.66,1.53,155.4,214.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,28,20,1019.96,10.5,96.86,0.5,0.37,0.78,253.25,156.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,28,21,1020.12,11.17,93.87,0.8999999999999999,0.76,1.7,259.89,210.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,28,22,1020.08,10.5,96.31,5.499999999999999,0.82,2.03,172.64,78.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,28,23,1021.2,10.45,97.94,2.6999999999999997,0.47,1.19,181.51,145.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05