2024,05,26,00,1017.11,10.32,70.73,0.0,1.14,2.29,182.63,78.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,01,1017.25,9.96,76.89,0.0,1.04,1.91,143.04,48.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,02,1017.32,9.66,77.94,0.0,1.13,2.01,129.17,18.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,03,1017.37,9.35,80.24,0.0,0.79,1.54,186.73,3.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,04,1017.83,8.93,84.33,0.0,0.58,1.23,157.21,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,05,1018.34,8.7,87.16,0.0,0.55,1.26,168.98,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,06,1018.52,8.32,90.24,0.0,0.6,1.61,215.32,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,07,1018.54,8.0,93.43,0.2,0.68,1.37,242.98,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,08,1018.73,7.89,94.54,0.0,0.55,1.35,215.38,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,09,1019.02,8.0,92.52,0.0,0.58,1.32,268.85,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,10,1019.02,7.96,93.06,0.0,0.49,1.12,214.42,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,26,11,1018.66,7.72,94.67,0.0,0.49,1.05,96.09,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,26,12,1018.9,7.58,95.86,0.0,0.58,1.54,102.68,1.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,13,1019.49,7.54,97.59,1.0,0.25,0.92,51.48,18.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,14,1019.82,7.93,98.41,1.4000000000000001,0.2,0.9,137.6,53.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,15,1020.0,8.36,98.2,0.6,0.33,0.83,83.67,83.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,16,1019.94,8.73,96.16,0.7,0.54,1.19,110.16,88.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,17,1020.37,9.29,95.79,0.6,0.36,0.88,120.78,173.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,18,1020.58,10.08,96.02,0.0,0.3,0.63,171.87,219.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,19,1020.83,11.29,87.18,0.0,0.42,1.1,226.04,324.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,26,20,1019.99,10.73,94.74,0.0,0.41,0.74,114.95,121.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,21,1020.48,10.58,96.31,0.0,0.47,0.94,53.23,92.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,22,1020.9,11.1,92.26,0.0,0.52,0.98,109.38,128.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,26,23,1021.09,11.79,85.18,0.0,0.65,1.28,89.88,201.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04