2024,05,24,00,1018.44,14.55,61.51,0.0,0.72,1.45,219.8,243.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,01,1017.42,14.58,64.42,0.0,1.0,2.46,232.41,230.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,02,1017.0,12.97,78.85,0.0,0.07,0.38,88.75,53.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,03,1016.89,12.04,86.23,0.0,0.25,0.71,43.91,7.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,04,1017.17,11.32,89.92,0.0,0.1,0.49,25.61,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,05,1016.98,10.93,91.27,0.0,0.12,0.45,38.47,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,06,1016.43,10.52,92.63,0.0,0.15,0.47,49.14,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,07,1016.02,10.27,93.62,0.0,0.39,1.16,165.39,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,08,1015.51,10.1,94.09,0.0,0.0,0.04,1.09,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,09,1014.78,9.81,95.59,0.0,0.03,0.35,69.43,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,10,1014.27,9.33,96.56,0.0,0.1,0.58,57.58,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,11,1013.83,8.75,97.47,0.0,0.1,0.49,87.01,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,12,1013.6,8.0,98.42,0.0,0.13,0.46,53.83,6.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,13,1013.6,7.83,98.6,0.0,0.33,1.14,62.23,71.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,14,1013.98,9.63,90.08,0.0,0.47,1.18,136.2,151.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,15,1013.46,10.6,85.39,0.0,0.8,1.8,236.92,176.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,16,1013.09,11.06,83.51,0.0,1.57,2.25,282.23,213.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,24,17,1012.59,11.53,79.32,0.0,1.09,2.34,282.83,226.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,18,1013.18,12.33,73.93,0.0,1.41,2.7,285.47,433.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,19,1012.35,13.2,66.06,0.0,1.51,2.75,270.74,412.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,20,1010.81,11.59,81.03,0.5,1.96,3.38,286.24,184.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,21,1012.78,9.91,87.91,0.0,0.78,1.89,218.19,230.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,24,22,1011.72,10.26,89.97,0.4,0.77,1.62,270.69,187.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,24,23,1011.31,10.34,94.36,0.4,0.85,1.75,273.53,125.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04