2024,05,23,00,1016.73,10.54,85.43,0.0,0.61,1.28,193.57,238.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,23,01,1017.01,10.73,87.57,0.0,0.49,1.67,80.67,120.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,23,02,1017.37,10.31,90.41,0.0,0.72,1.56,88.45,84.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,03,1017.47,9.45,93.81,0.0,0.45,0.75,67.61,11.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,04,1018.38,8.89,95.32,0.0,0.44,1.09,81.76,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,23,05,1019.08,8.91,95.02,0.0,0.6,1.55,102.21,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,06,1019.2,8.89,94.75,0.0,0.71,1.67,115.93,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,07,1019.37,8.67,96.07,0.0,0.34,1.19,68.04,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,08,1019.72,8.5,97.83,0.0,0.11,0.86,19.28,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,23,09,1020.28,8.56,96.72,0.0,0.68,1.17,246.86,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,10,1020.48,8.17,95.16,0.0,0.71,1.23,269.6,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,11,1020.68,8.2,92.47,0.0,0.78,1.84,237.04,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,12,1020.62,8.2,91.59,0.0,0.43,1.04,255.63,2.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,13,1020.9,8.11,93.36,0.0,0.47,1.23,219.42,14.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,14,1021.3,8.5,89.7,0.0,0.37,1.36,212.78,43.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,15,1021.55,9.07,85.7,0.0,0.28,0.66,235.61,87.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,23,16,1021.68,9.78,80.75,0.0,0.49,1.51,264.14,184.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,23,17,1021.59,10.5,75.48,0.0,0.64,1.48,239.69,272.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,23,18,1021.0,11.0,73.81,0.0,1.07,2.31,258.83,260.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,19,1021.25,11.99,70.28,0.0,1.0,2.43,211.01,394.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,20,1020.73,12.68,67.75,0.0,1.12,2.2,206.04,427.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,21,1020.12,13.43,65.55,0.0,1.45,3.14,280.8,441.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,22,1019.6,13.97,62.87,0.0,1.4,2.78,253.81,416.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,23,23,1018.97,14.39,62.05,0.0,1.32,3.03,294.28,347.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02