2024,05,21,00,1022.41,15.62,55.01,0.0,0.98,2.42,166.44,303.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,01,1022.33,16.16,47.91,0.0,1.97,3.25,274.71,311.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,02,1021.54,14.52,61.62,0.0,0.41,1.79,147.44,92.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,03,1021.41,12.24,79.97,0.0,0.42,0.76,56.56,11.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,04,1022.13,10.64,87.05,0.0,0.1,0.65,22.74,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,05,1022.92,10.32,87.47,0.0,0.2,0.67,136.1,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,06,1022.34,9.9,86.71,0.0,0.48,1.09,251.49,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,07,1022.38,8.37,90.42,0.0,0.74,1.17,281.09,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,08,1022.47,7.67,89.79,0.0,1.05,1.6,286.58,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,09,1022.29,6.94,90.16,0.0,0.82,1.51,274.98,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,10,1021.84,6.0,93.81,0.0,0.32,0.9,154.63,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,21,11,1021.83,5.41,95.96,0.0,0.14,0.78,48.49,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,21,12,1021.75,6.02,93.41,0.0,0.5,1.09,80.0,3.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,13,1021.42,6.72,90.17,0.0,0.83,2.0,90.33,31.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,14,1020.68,7.26,89.82,0.2,0.8,2.38,109.88,57.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,15,1020.27,7.43,93.98,1.7000000000000004,0.61,1.13,113.6,85.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,16,1019.86,7.81,95.95,3.0000000000000013,0.75,1.86,123.97,111.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,21,17,1019.63,8.72,97.69,2.600000000000001,0.53,1.26,184.68,103.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,21,18,1019.04,9.28,97.1,3.5000000000000013,0.53,1.37,262.76,100.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,19,1018.28,9.44,97.26,3.5000000000000018,0.84,1.87,256.15,91.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,20,1017.81,9.71,97.71,2.500000000000001,0.46,1.05,211.87,102.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,21,1017.04,9.96,97.41,2.1000000000000005,0.46,1.79,216.64,106.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,21,22,1016.06,10.15,96.92,2.800000000000001,0.82,1.65,213.73,85.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,21,23,1015.32,9.98,97.99,3.4000000000000017,0.77,1.87,184.52,64.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03