2024,05,16,00,1017.62,22.34,44.27,0.0,1.85,3.02,258.99,455.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,16,01,1016.59,22.23,43.97,0.0,1.33,2.2,259.64,275.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,16,02,1015.61,21.3,48.85,0.0,0.81,2.04,263.34,123.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,16,03,1014.49,18.34,62.45,0.0,0.36,0.88,130.84,18.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,16,04,1015.09,15.31,75.84,0.0,0.7,1.1,76.77,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,16,05,1015.76,13.7,82.49,0.0,0.34,1.58,102.66,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,16,06,1016.29,12.96,85.69,0.0,0.37,1.01,197.09,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,16,07,1016.62,12.69,87.68,0.0,0.69,1.11,295.14,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,16,08,1016.39,13.41,84.51,0.0,0.73,1.25,262.79,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,05,16,09,1015.22,12.59,85.88,0.0,1.31,2.04,283.28,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,16,10,1015.89,11.7,89.06,0.0,1.61,2.78,278.8,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.52
2024,05,16,11,1015.83,10.61,90.29,0.0,1.88,3.05,288.51,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.96
2024,05,16,12,1016.0,9.95,93.52,0.0,1.1,1.68,242.32,0.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.84
2024,05,16,13,1016.21,9.82,94.78,0.0,0.87,1.96,252.27,10.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.38
2024,05,16,14,1016.18,9.43,95.23,0.0,1.11,2.08,241.16,29.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,16,15,1016.2,9.48,95.62,0.0,0.92,2.16,255.88,52.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.54
2024,05,16,16,1016.64,10.26,91.67,0.0,0.63,1.79,206.17,76.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.48
2024,05,16,17,1016.62,10.84,88.82,0.0,0.97,2.08,250.17,163.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,16,18,1016.7,11.87,83.02,0.0,1.0,2.48,206.35,231.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,16,19,1015.73,12.56,80.05,0.0,1.15,2.58,204.83,197.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,16,20,1015.11,13.76,77.13,0.0,0.76,1.59,199.27,157.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,16,21,1014.41,14.95,74.05,0.0,1.64,3.77,251.65,126.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,16,22,1014.15,15.77,69.79,0.0,2.18,4.38,240.27,216.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,16,23,1013.6,16.04,66.8,0.0,2.08,4.66,221.07,236.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02