2024,05,15,00,1021.14,20.06,43.21,0.0,2.58,3.7,263.71,430.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,15,01,1020.95,19.53,39.03,0.0,2.32,3.71,262.77,254.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,05,15,02,1020.96,18.69,39.49,0.0,1.7,2.61,246.4,116.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,05,15,03,1020.02,15.3,58.91,0.0,0.43,1.5,199.62,12.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.48
2024,05,15,04,1021.42,12.65,70.47,0.0,0.29,0.98,80.99,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,15,05,1022.04,11.43,75.8,0.0,0.66,1.22,78.96,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,15,06,1021.8,10.38,81.01,0.0,0.34,0.86,81.15,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,15,07,1021.88,10.02,83.12,0.0,0.26,0.64,56.84,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,15,08,1021.9,10.2,81.05,0.0,0.96,2.48,108.03,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,15,09,1021.27,10.24,78.99,0.0,1.41,2.72,100.48,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,15,10,1021.38,9.94,79.63,0.0,1.02,1.69,120.97,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,15,11,1021.44,9.5,81.35,0.0,0.6,1.9,129.27,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,15,12,1021.43,9.18,82.54,0.0,0.98,2.16,117.42,3.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,15,13,1021.43,9.2,82.53,0.0,0.98,1.91,126.68,44.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,15,14,1022.09,10.05,80.24,0.0,0.67,1.53,130.83,152.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,15,15,1022.58,12.39,73.58,0.0,0.73,1.64,107.32,349.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,15,16,1022.5,15.52,64.03,0.0,0.86,1.98,237.02,556.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,15,17,1021.25,17.7,55.52,0.0,1.56,2.24,274.16,700.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.52
2024,05,15,18,1020.74,19.03,52.2,0.0,1.92,3.37,268.45,777.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,15,19,1020.16,20.0,50.57,0.0,1.96,3.54,270.63,801.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,15,20,1019.44,20.85,48.53,0.0,1.86,2.72,261.15,840.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,15,21,1018.85,21.71,46.45,0.0,1.88,3.04,271.56,816.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,15,22,1018.46,22.35,44.74,0.0,1.92,3.33,264.03,714.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,15,23,1017.88,22.29,45.2,0.0,2.14,3.37,270.28,540.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04