2024,05,14,00,1018.48,15.04,69.59,0.0,0.92,1.5,291.48,79.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.52
2024,05,14,01,1018.38,14.97,71.36,0.0,0.89,1.18,262.95,40.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,14,02,1018.72,14.45,75.55,0.0,0.63,1.52,203.0,23.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,14,03,1018.89,13.98,76.69,0.0,0.57,1.89,115.37,4.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,14,04,1018.96,13.18,82.12,0.0,0.38,1.35,150.76,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,14,05,1019.48,12.4,86.62,0.0,0.43,1.33,203.27,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,14,06,1019.47,11.5,89.28,0.0,0.31,0.74,170.61,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,14,07,1020.1,9.86,94.17,0.0,0.17,0.74,68.37,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,14,08,1020.2,8.72,96.49,0.0,0.41,0.89,129.19,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,14,09,1020.49,8.0,97.64,0.0,0.18,0.72,71.52,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,14,10,1021.35,8.37,97.41,0.0,0.4,0.99,189.05,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,05,14,11,1021.37,8.65,95.97,0.0,0.43,1.17,228.7,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,14,12,1021.68,9.06,94.89,0.0,0.36,1.53,98.0,2.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,14,13,1022.02,10.01,90.1,0.0,0.44,0.97,139.1,33.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.49
2024,05,14,14,1022.91,9.97,91.11,0.0,0.42,0.77,122.66,156.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,14,15,1023.39,11.89,83.63,0.0,0.41,0.78,78.39,376.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,14,16,1023.01,14.79,66.88,0.0,1.11,2.33,269.17,578.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,05,14,17,1022.56,16.06,60.12,0.0,1.93,3.12,277.9,728.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,14,18,1022.32,16.75,56.01,0.0,2.17,3.35,266.6,714.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,14,19,1022.52,17.73,49.12,0.0,2.36,3.96,254.71,844.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.39
2024,05,14,20,1021.89,19.12,44.96,0.0,2.36,3.77,254.86,857.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,05,14,21,1021.9,19.72,46.95,0.0,2.51,3.98,246.04,795.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,05,14,22,1021.77,19.88,45.37,0.0,2.12,4.22,275.24,644.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,05,14,23,1021.81,20.21,43.83,0.0,1.95,3.27,270.06,575.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06