2024,05,10,00,1022.73,25.26,28.17,0.0,1.67,2.81,259.86,458.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,01,1021.85,24.5,30.22,0.0,1.81,3.1,277.56,281.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,02,1021.14,22.63,37.53,0.0,1.08,2.29,181.02,113.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,03,1020.54,16.91,64.38,0.0,1.1,1.62,82.72,7.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,04,1022.31,14.48,73.45,0.0,0.89,2.47,81.13,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,05,1023.24,14.32,70.49,0.0,1.06,1.7,79.39,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,06,1023.24,14.27,66.1,0.0,1.73,2.68,100.72,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,07,1023.09,13.75,63.73,0.0,2.15,3.65,114.01,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,08,1022.75,13.14,62.89,0.0,3.16,4.88,122.45,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,09,1022.41,12.86,61.1,0.0,4.8,5.63,125.54,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,10,1022.12,12.24,62.83,0.0,5.0,6.03,125.36,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,11,1021.91,11.83,63.48,0.0,5.22,6.44,123.45,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,12,1021.73,11.46,64.72,0.0,5.81,7.11,122.96,2.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,13,1021.96,12.19,61.72,0.0,5.55,6.78,122.79,14.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,14,1022.4,13.03,61.78,0.0,3.83,5.96,108.45,169.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,15,1022.81,14.6,66.23,0.0,0.81,2.1,150.44,421.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,16,1022.53,19.1,52.25,0.0,0.79,2.14,309.43,583.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,17,1021.35,21.45,41.77,0.0,1.97,2.88,274.42,714.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,18,1020.88,23.44,38.5,0.0,1.75,2.62,277.05,806.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,19,1019.99,24.93,35.47,0.0,2.0,3.4,268.02,854.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,20,1019.02,25.95,34.01,0.0,2.0,3.59,270.03,854.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,21,1018.19,26.81,27.36,0.0,2.32,2.89,256.79,816.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,10,22,1017.65,27.38,25.64,0.0,2.37,3.35,264.26,731.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,10,23,1016.94,27.4,25.01,0.0,2.36,3.41,267.44,606.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03