2024,05,09,00,1027.85,16.28,43.49,0.0,2.17,3.89,265.12,464.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,01,1027.38,16.02,45.55,0.0,1.9,4.02,256.69,280.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,09,02,1026.74,14.96,50.32,0.0,1.46,2.78,248.59,97.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,09,03,1026.26,11.64,72.94,0.0,0.6,1.23,94.01,6.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,09,04,1027.39,9.3,84.49,0.0,0.8,1.89,81.72,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,09,05,1028.03,8.81,85.24,0.0,0.95,2.27,82.39,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,09,06,1028.24,8.81,83.58,0.0,3.62,4.85,123.77,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,09,07,1027.99,8.34,84.32,0.0,4.36,5.13,123.3,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,09,08,1027.86,8.0,85.0,0.0,3.08,3.99,116.12,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,09,09,1027.93,7.5,85.75,0.0,4.3,5.4,122.32,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,09,10,1027.78,7.17,86.24,0.0,3.14,4.75,114.75,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,09,11,1027.87,6.85,86.5,0.0,4.92,6.05,122.62,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,09,12,1027.49,6.48,86.79,0.0,4.64,5.83,122.17,2.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,13,1027.76,6.41,86.9,0.0,2.47,4.25,105.14,16.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,14,1029.1,7.14,84.75,0.0,1.95,4.54,94.74,166.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,15,1029.45,10.0,76.33,0.0,0.97,1.92,93.23,419.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,09,16,1028.98,13.65,65.39,0.0,0.45,0.91,118.8,588.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,17,1027.89,16.76,52.44,0.0,0.68,1.57,239.18,721.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,05,09,18,1026.89,19.09,49.15,0.0,1.57,2.66,262.15,812.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,19,1026.18,20.6,46.93,0.0,1.84,2.61,258.45,861.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,20,1025.39,21.74,44.95,0.0,1.97,3.75,252.16,863.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,21,1024.75,23.23,40.85,0.0,2.25,3.84,238.51,820.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,22,1024.2,24.33,31.8,0.0,2.82,4.5,258.72,737.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,09,23,1023.61,25.22,26.91,0.0,2.29,3.19,279.04,614.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03