2024,05,08,00,1024.82,11.7,53.67,0.0,1.54,2.94,252.96,199.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,01,1024.85,11.69,56.32,0.0,0.95,1.94,242.53,116.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,02,1024.61,10.39,72.6,0.0,0.29,0.91,154.12,48.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,03,1025.1,9.07,75.2,0.0,0.63,1.48,147.12,6.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,04,1025.87,7.25,83.42,0.0,1.3,3.39,99.12,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,05,1027.1,6.29,84.4,0.0,2.0,3.0,100.6,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,06,1027.46,6.0,83.95,0.0,2.29,4.11,112.09,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,07,1027.39,4.87,89.21,0.0,1.28,2.93,114.01,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,08,1027.83,4.13,91.85,0.0,1.03,1.99,107.63,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,09,1028.2,3.56,92.81,0.0,0.82,1.27,124.55,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,10,1028.85,3.05,93.41,0.0,0.74,2.43,123.64,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,11,1029.25,2.57,94.78,0.0,1.51,2.29,115.07,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,12,1029.34,2.27,94.76,0.0,1.34,2.54,117.49,1.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,13,1029.86,2.22,94.4,0.0,1.48,2.59,124.11,17.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,14,1030.27,2.46,93.72,0.0,0.56,1.34,116.64,46.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,15,1031.3,4.03,90.78,0.0,0.86,1.98,143.47,154.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,08,16,1032.38,7.94,78.56,0.0,1.08,2.13,268.74,597.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,08,17,1030.65,9.94,70.32,0.0,1.56,2.87,277.49,720.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,08,18,1030.09,11.78,62.31,0.0,2.1,3.12,260.58,791.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,08,19,1029.56,13.15,53.59,0.0,2.53,4.86,243.51,758.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,08,20,1029.53,14.1,48.52,0.0,2.93,4.34,257.81,886.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,08,21,1029.36,14.93,45.53,0.0,3.08,4.54,253.7,834.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,08,22,1028.96,15.63,42.38,0.0,3.01,5.17,241.02,741.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,08,23,1028.58,16.12,42.26,0.0,2.39,3.47,261.19,615.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03