2024,05,07,00,1014.07,8.03,86.32,0.5,1.0,2.46,183.78,297.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,01,1014.05,7.9,90.78,0.1,0.72,1.39,189.45,182.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,02,1014.21,7.58,94.03,0.0,0.74,1.45,212.48,122.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,03,1014.59,6.77,97.44,0.0,0.65,1.84,224.17,3.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,04,1015.54,6.55,95.41,0.1,0.8,2.19,245.03,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,05,1016.17,6.25,95.76,0.0,0.6,1.23,217.64,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,06,1016.48,6.15,95.24,0.0,0.55,1.1,137.32,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,07,1017.05,6.01,94.65,0.0,0.66,1.45,177.09,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,08,1017.68,5.83,93.78,0.0,0.76,1.65,204.36,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,09,1018.11,5.72,92.69,0.8999999999999999,0.95,2.04,189.85,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,10,1018.7,5.0,97.69,1.1,0.78,1.56,184.45,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,11,1019.77,4.99,98.57,0.0,0.72,1.37,173.25,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,12,1020.52,4.96,98.51,0.0,0.52,1.22,266.65,0.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,13,1021.3,5.0,98.76,0.0,0.63,1.79,222.83,13.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,14,1022.25,5.34,97.8,0.0,0.43,1.07,199.22,50.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,07,15,1022.99,5.84,96.29,0.0,0.28,0.83,218.14,109.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,16,1023.39,6.36,92.47,0.0,0.72,2.08,261.53,151.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,07,17,1024.49,7.59,84.75,0.0,0.73,1.85,256.27,370.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,07,18,1024.25,8.57,76.74,0.0,0.97,1.83,265.4,482.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,07,19,1023.97,9.72,69.6,0.0,1.18,2.06,271.53,505.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,20,1024.01,10.78,60.35,0.0,1.87,3.89,270.88,497.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,21,1023.93,11.16,58.49,0.0,1.74,3.52,272.43,385.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,22,1024.44,11.79,53.65,0.0,2.07,3.09,275.12,471.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,07,23,1024.43,11.83,51.83,0.0,1.49,2.6,275.34,312.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02