2024,05,06,00,1010.34,7.99,98.44,0.5,1.05,2.33,132.0,17.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,01,1010.68,8.03,96.93,0.7,1.28,2.8,152.8,13.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,06,02,1010.97,7.65,98.64,1.9000000000000001,0.95,1.65,187.26,4.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,06,03,1011.2,7.49,97.84,0.5,0.8,1.45,216.94,0.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,04,1011.62,7.18,98.16,0.9999999999999999,0.82,1.94,189.7,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,06,05,1011.79,7.02,98.98,0.30000000000000004,0.65,1.59,231.8,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,06,06,1011.79,7.09,98.23,0.1,0.49,1.37,187.52,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,06,07,1011.54,6.96,99.14,0.2,0.69,1.68,232.85,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,08,1011.0,6.88,98.28,1.3000000000000003,0.85,1.81,223.15,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,09,1010.33,6.9,98.71,0.2,0.84,1.69,193.19,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,06,10,1010.0,7.04,99.17,0.0,0.96,4.0,164.14,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,06,11,1009.96,7.31,97.54,0.1,1.11,2.78,223.98,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,12,1010.5,6.91,98.47,0.7999999999999999,0.8,1.97,263.32,0.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,13,1010.88,6.86,99.28,1.3,0.74,1.55,253.43,6.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,14,1011.33,6.81,98.97,1.1,0.81,1.92,201.54,23.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,15,1011.77,6.63,97.89,1.4,1.29,2.55,220.73,44.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,16,1012.76,5.98,97.32,1.7000000000000004,0.73,2.37,167.75,98.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,17,1013.69,6.68,95.15,0.0,0.91,3.21,143.54,255.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,18,1013.44,6.77,93.47,0.9999999999999999,1.06,4.23,189.9,279.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,19,1014.18,7.92,88.29,0.9,1.18,2.6,269.58,610.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,20,1012.86,7.9,88.13,2.1,1.12,1.91,192.96,347.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,06,21,1013.31,6.51,94.27,2.900000000000001,0.91,2.3,174.82,110.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,22,1014.52,7.7,89.47,1.1,1.0,3.53,173.18,366.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,06,23,1014.48,7.27,92.68,0.1,0.64,1.24,118.52,351.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02