2024,05,05,00,1001.05,11.48,90.43,0.0,1.28,1.8,308.83,73.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,01,1001.39,10.95,91.6,0.0,1.29,2.45,296.07,11.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,02,1002.04,9.65,93.6,0.2,1.67,2.52,313.98,3.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,03,1003.08,9.03,95.5,0.0,1.0,1.71,280.71,0.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,04,1003.64,8.94,96.42,0.1,0.85,1.44,273.92,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,05,1003.75,8.86,97.73,0.2,0.94,1.34,255.11,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,06,1003.75,8.81,98.3,0.30000000000000004,1.03,1.7,278.21,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,07,1003.96,8.57,98.41,0.2,0.8,1.83,271.53,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,08,1004.39,8.3,98.75,0.1,0.74,1.71,276.97,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,09,1004.49,8.13,99.18,0.30000000000000004,0.87,1.54,291.27,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,10,1004.79,8.0,98.83,0.7,0.62,1.43,267.89,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,11,1005.19,7.88,99.35,0.7,0.52,1.34,251.61,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,05,12,1005.89,7.81,99.56,1.3,0.51,1.04,279.31,0.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,05,13,1006.56,7.78,98.94,1.3,0.95,2.52,273.9,2.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,14,1007.15,7.66,98.57,1.6000000000000003,0.74,1.35,238.56,9.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,15,1007.55,7.62,98.84,0.7999999999999999,0.67,1.22,213.52,46.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,16,1007.94,7.58,97.93,1.0999999999999999,1.15,2.45,242.04,62.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,05,17,1008.63,7.6,97.45,1.4000000000000001,0.85,1.7,244.44,81.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,05,18,1009.06,7.72,97.03,1.8000000000000005,0.74,2.09,182.68,96.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,19,1009.22,7.73,97.74,0.7999999999999999,0.8,1.9,194.11,72.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,20,1009.46,7.93,95.57,0.4,1.23,2.62,153.7,48.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,21,1009.76,7.97,96.25,0.2,1.15,2.65,132.89,41.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,22,1009.79,8.2,95.64,1.5000000000000002,1.14,2.34,141.98,52.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,05,23,1009.8,8.16,97.25,1.6000000000000003,1.03,2.25,196.96,40.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02