2024,05,04,00,1007.1,16.75,42.22,0.0,1.79,3.01,285.38,133.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,01,1007.13,15.57,45.07,0.0,1.4,2.54,269.17,78.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,04,02,1006.78,14.27,59.9,0.0,0.37,1.54,179.89,29.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,03,1006.47,12.7,71.38,0.0,0.43,1.49,104.46,2.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,04,04,1006.3,11.9,71.0,0.0,0.31,0.77,137.42,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,05,1005.55,10.79,78.99,0.0,0.19,0.67,94.72,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,06,1004.95,9.94,83.32,0.0,0.14,0.63,114.14,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,07,1004.9,9.52,85.98,0.0,0.35,0.69,237.43,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,08,1004.01,9.09,88.74,0.0,0.06,0.41,61.39,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,09,1002.97,8.7,90.9,0.0,0.17,0.59,34.55,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,10,1002.46,8.77,91.03,0.0,0.14,0.69,48.74,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,04,11,1001.86,8.53,92.75,0.0,0.12,0.45,54.83,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,04,12,1000.85,8.69,92.22,0.0,0.48,1.48,127.16,0.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,13,1000.33,8.67,92.63,0.0,0.34,0.91,165.01,8.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,14,1000.54,10.76,78.83,0.0,1.53,3.96,151.43,31.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,15,999.82,13.22,60.12,0.0,2.87,4.87,109.81,75.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,16,999.29,13.75,55.54,0.0,2.79,4.67,83.25,135.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,17,999.39,14.19,55.06,0.0,2.31,3.66,94.46,252.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,04,18,999.16,15.29,51.38,0.0,2.55,4.07,90.44,318.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,19,998.84,15.24,51.82,0.0,2.37,3.73,121.63,221.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,20,999.22,15.46,52.7,0.0,1.94,2.79,130.66,222.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,21,999.2,14.04,69.23,0.0,1.86,3.63,233.16,172.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,04,22,1000.09,11.9,87.18,0.0,2.09,3.37,287.17,132.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,04,23,1000.99,11.54,90.78,0.0,1.31,2.3,298.77,119.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02