2024,05,03,00,1015.34,16.84,36.51,0.0,2.07,3.37,254.94,226.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,03,01,1015.94,16.02,34.06,0.0,1.69,2.95,251.95,152.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,03,02,1015.01,14.01,47.43,0.0,0.82,1.62,143.23,87.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,03,1015.12,9.98,71.73,0.0,1.07,1.99,74.58,3.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,04,1016.41,7.84,81.94,0.0,0.72,1.18,68.08,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,05,1017.25,7.33,82.4,0.0,0.73,1.6,92.06,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,06,1017.57,7.62,78.14,0.0,1.03,1.81,110.09,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,03,07,1017.71,6.5,83.53,0.0,0.74,1.66,107.95,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,08,1018.11,6.34,82.78,0.0,1.05,2.04,110.61,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,09,1017.89,5.96,83.21,0.0,1.8,2.77,114.0,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,03,10,1017.58,5.44,84.43,0.0,3.07,5.12,120.77,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,03,11,1016.84,5.14,84.29,0.0,4.72,5.92,123.84,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,12,1016.25,4.97,84.08,0.0,4.64,6.36,124.55,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,13,1015.72,5.33,81.38,0.0,4.47,5.49,124.99,27.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,03,14,1015.83,5.61,82.18,0.0,1.37,4.13,115.7,123.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,03,15,1015.73,8.28,72.13,0.0,2.81,4.44,113.31,380.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,16,1015.61,12.34,59.81,0.0,0.74,1.7,139.69,567.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,17,1013.85,15.37,46.36,0.0,1.44,2.9,256.94,702.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,18,1012.71,17.39,41.38,0.0,2.36,3.83,275.33,765.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,19,1011.67,18.4,39.14,0.0,2.01,3.54,271.76,793.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,20,1010.4,18.97,37.56,0.0,1.63,2.94,281.8,602.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,21,1009.68,20.34,28.48,0.0,1.94,4.16,173.48,642.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,22,1008.47,20.59,24.18,0.0,2.19,3.88,161.54,430.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,03,23,1007.37,19.0,35.13,0.0,2.14,4.41,261.43,302.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02