2024,05,02,00,1019.19,11.41,59.18,0.0,0.41,0.9,116.27,202.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,01,1017.81,10.5,71.84,0.0,0.22,0.82,96.78,128.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,02,1017.16,9.3,79.21,0.0,0.54,1.18,64.46,54.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,03,1017.13,7.08,86.98,0.0,0.79,1.92,79.54,3.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,04,1017.83,6.16,86.53,0.0,0.83,1.92,110.43,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,02,05,1017.79,6.03,85.16,0.0,0.84,1.61,109.27,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,02,06,1017.39,5.4,88.3,0.0,1.05,1.97,104.65,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,02,07,1017.02,4.86,89.53,0.0,1.3,2.41,111.68,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,02,08,1016.58,4.42,89.32,0.0,2.2,3.4,117.76,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,09,1016.22,3.88,90.14,0.0,2.01,3.39,111.22,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,10,1015.88,3.42,90.34,0.0,2.8,4.64,117.99,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,11,1015.73,3.11,90.06,0.0,3.99,4.86,120.13,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,12,1015.73,2.78,90.09,0.0,4.58,5.35,122.72,1.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,13,1015.97,2.56,90.22,0.0,2.99,4.08,118.3,13.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,14,1017.48,2.93,89.66,0.0,1.34,2.54,86.59,125.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,15,1018.51,5.39,83.06,0.0,0.81,2.09,71.36,395.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,02,16,1018.13,8.57,69.63,0.0,0.57,1.46,250.48,567.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,02,17,1017.15,11.05,59.86,0.0,1.4,2.44,255.71,704.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,02,18,1016.81,13.07,55.07,0.0,1.79,2.9,270.24,800.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,02,19,1016.35,14.43,49.38,0.0,2.21,3.63,260.4,856.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,02,20,1016.15,15.47,46.05,0.0,2.33,3.65,272.1,875.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,02,21,1016.26,16.47,42.82,0.0,2.33,3.39,264.65,834.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,02,22,1015.77,16.64,39.21,0.0,1.75,2.9,255.23,436.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,02,23,1015.73,17.17,36.35,0.0,2.75,4.67,255.53,435.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01