2024,05,01,00,1020.6,7.69,83.53,0.0,0.42,1.23,177.2,380.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,01,1019.29,8.49,80.2,0.0,0.66,1.41,237.34,194.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,02,1019.24,8.09,82.57,0.2,0.7,1.35,196.23,53.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,03,1019.27,4.75,93.75,2.8000000000000003,1.37,2.98,92.05,4.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,04,1021.61,3.26,98.91,0.0,0.79,1.65,89.5,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,01,05,1022.32,3.68,99.95,0.0,0.32,0.79,81.71,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,01,06,1021.95,3.26,99.99,0.0,0.43,0.87,70.06,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,05,01,07,1022.64,2.8,100.0,0.0,0.47,0.94,71.54,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,08,1023.35,3.25,100.0,0.0,0.23,0.8,64.42,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,09,1023.4,3.77,99.7,0.0,0.73,1.47,111.5,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,10,1023.45,3.58,98.22,0.0,0.91,1.93,118.1,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,01,11,1023.37,3.31,97.92,0.0,0.58,2.11,111.54,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,05,01,12,1023.12,2.71,98.7,0.0,0.72,1.37,119.31,1.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,13,1023.7,2.61,99.16,0.0,1.29,2.42,121.61,31.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,14,1024.03,3.24,97.24,0.0,1.0,1.88,112.93,90.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,15,1024.55,4.6,94.86,0.0,0.55,1.73,108.44,192.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,16,1024.52,6.79,88.67,0.0,0.94,2.11,252.27,306.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,17,1024.5,8.24,75.95,0.0,1.31,2.46,284.14,683.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,18,1022.5,9.11,65.69,0.0,1.74,3.95,278.95,521.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,19,1022.49,9.86,62.7,0.0,1.24,2.57,239.09,480.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,20,1021.96,10.63,55.36,0.0,1.48,2.62,268.67,531.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,21,1021.04,11.36,49.65,0.0,1.38,2.96,238.44,601.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,05,01,22,1020.12,11.49,46.67,0.0,0.61,1.84,157.81,253.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,05,01,23,1019.49,11.87,45.29,0.0,0.56,1.45,189.72,248.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02