2024,04,30,00,1018.64,6.34,86.96,0.9999999999999999,0.83,1.73,129.97,297.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,30,01,1018.23,6.96,89.1,0.0,0.58,1.53,147.8,123.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,30,02,1017.64,6.25,94.57,0.0,0.43,1.25,126.78,25.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,03,1018.1,5.55,96.95,0.1,0.44,1.02,103.79,3.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,04,1018.81,5.36,97.45,0.0,0.4,1.36,119.62,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,05,1018.94,5.57,91.54,0.0,0.93,2.33,214.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,06,1018.78,5.17,92.27,0.0,0.49,1.35,141.11,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,07,1019.02,4.85,95.0,0.0,0.38,1.18,138.06,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,08,1018.69,4.6,95.39,0.0,0.44,1.27,101.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,09,1018.49,4.36,94.42,0.0,0.67,1.31,114.86,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,10,1018.57,4.16,94.23,0.5,0.95,2.06,194.53,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,11,1018.32,3.61,98.12,0.30000000000000004,0.67,1.03,99.48,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,12,1018.03,3.45,97.4,0.0,1.09,1.79,100.47,0.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,13,1018.14,3.6,96.03,0.0,1.84,3.05,121.43,42.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,14,1018.2,4.07,93.97,0.0,1.73,2.61,120.65,94.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,30,15,1018.35,4.76,90.66,0.0,1.83,2.87,141.72,127.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,30,16,1019.53,6.26,81.02,0.0,0.71,1.76,165.39,391.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,17,1018.67,7.48,72.1,0.0,1.41,2.06,261.07,530.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,18,1018.16,8.33,67.38,0.0,2.11,3.02,269.88,604.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,19,1018.61,8.75,66.45,0.0,1.92,3.5,240.54,719.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,30,20,1017.63,8.96,66.43,0.0,2.26,3.12,268.31,346.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,30,21,1017.58,7.26,82.67,1.2000000000000002,1.16,2.7,194.93,110.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,22,1018.95,6.38,91.16,0.30000000000000004,1.38,2.34,118.0,153.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,30,23,1019.36,6.42,90.35,0.1,0.72,1.92,111.28,140.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01