2024,04,29,00,1018.15,6.52,98.37,0.8999999999999999,0.83,1.64,211.93,60.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,01,1017.89,6.86,97.38,2.3000000000000003,0.68,2.64,196.75,44.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,02,1017.62,5.88,98.2,2.1,0.63,2.09,157.69,10.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,03,1017.64,5.47,98.29,0.9999999999999999,0.6,3.44,157.18,0.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,04,1018.04,5.7,99.49,1.4000000000000004,0.6,2.44,166.99,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,29,05,1017.8,5.39,99.41,0.0,0.43,0.97,219.15,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,06,1017.85,5.18,100.0,0.0,0.41,1.22,176.45,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,07,1017.54,5.17,100.0,0.0,0.37,0.87,194.91,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,08,1016.91,5.05,100.0,0.0,0.1,0.54,114.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,09,1016.32,4.86,100.0,0.0,0.23,0.85,75.83,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,10,1015.61,4.74,100.0,0.1,0.18,0.56,49.16,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,11,1014.91,3.95,98.02,3.7000000000000006,1.06,2.36,254.58,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,12,1015.06,1.36,98.57,2.7000000000000015,0.4,1.3,159.13,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,13,1015.95,1.13,100.0,0.6,0.37,0.93,90.9,7.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,14,1016.42,1.79,99.84,0.7999999999999999,0.77,1.8,124.92,59.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,15,1016.93,2.99,98.9,0.30000000000000004,0.66,1.45,146.85,140.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,16,1016.54,4.13,97.49,1.8,1.13,3.12,246.85,79.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,29,17,1017.33,3.61,99.64,2.0000000000000004,0.54,1.33,196.42,112.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,29,18,1017.99,4.64,95.76,0.4,0.99,2.74,218.65,279.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,29,19,1018.1,5.07,95.67,0.1,0.88,1.8,220.45,258.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,29,20,1018.96,6.04,91.07,0.1,1.15,2.5,191.37,655.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,21,1019.02,7.79,82.6,0.0,1.38,3.33,167.91,690.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,22,1018.6,9.42,63.79,0.0,1.72,4.06,248.75,782.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,29,23,1017.27,8.97,64.88,0.0,1.64,3.73,212.21,279.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01