2024,04,28,00,1015.18,9.23,95.41,0.0,0.44,1.27,72.05,85.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,28,01,1015.01,8.94,96.32,0.5,0.6,1.11,102.87,52.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,02,1014.84,8.51,98.52,0.8999999999999999,0.74,1.59,100.75,8.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,03,1015.24,8.34,99.06,1.1,0.55,1.3,180.92,0.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,04,1015.73,8.48,99.75,1.7,0.5,1.29,195.48,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,05,1015.9,8.56,99.81,0.0,0.47,1.43,214.96,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,06,1016.04,8.5,100.0,0.30000000000000004,0.41,1.39,135.75,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,28,07,1016.48,8.49,99.99,1.2,0.51,1.35,270.6,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,08,1016.7,8.56,98.85,2.5,1.37,2.73,275.32,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,09,1016.66,8.19,99.02,1.0,1.12,2.43,263.37,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,10,1016.83,7.72,97.81,1.2,1.06,2.82,263.24,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,11,1017.08,7.13,98.16,0.7,1.32,2.57,300.39,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,12,1017.45,6.92,98.06,0.30000000000000004,0.82,1.78,229.2,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,13,1017.75,6.65,97.73,1.7000000000000006,0.66,1.81,164.46,8.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,14,1018.05,6.23,98.56,0.30000000000000004,0.45,1.13,150.66,19.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,15,1018.38,6.33,98.74,0.4,0.4,1.16,138.75,43.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,28,16,1018.51,6.73,97.52,0.2,0.63,1.92,237.94,76.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,28,17,1018.47,7.02,97.64,0.5,0.6,1.28,175.09,115.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,18,1018.62,7.17,95.71,0.1,0.65,1.74,137.49,182.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,28,19,1018.61,7.09,94.5,0.7999999999999999,0.86,4.01,180.79,210.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,20,1018.73,7.75,94.16,0.5,0.66,1.42,158.31,240.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,21,1017.82,7.38,96.64,2.3,0.69,1.88,183.37,140.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,22,1017.83,6.9,96.61,2.9000000000000004,0.79,2.58,196.25,59.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,28,23,1018.24,6.93,98.12,0.8999999999999999,0.66,1.49,160.34,80.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01