2024,04,27,00,1011.83,12.07,88.22,0.0,0.45,1.1,118.82,231.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,27,01,1012.15,12.55,86.48,0.0,1.12,2.61,151.26,188.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,27,02,1011.82,10.65,92.11,5.799999999999998,1.06,2.59,111.62,5.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,27,03,1013.18,9.35,98.13,1.0,0.68,1.41,94.24,1.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,04,1013.97,9.26,98.2,0.0,0.6,1.55,100.83,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,05,1014.46,9.18,98.95,0.6,0.4,0.88,93.68,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,06,1014.82,9.18,99.58,0.0,0.64,1.6,153.55,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,07,1015.07,8.91,99.07,0.2,0.63,1.17,173.25,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,08,1015.32,8.54,99.82,0.5,0.59,1.24,159.17,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,09,1015.42,8.41,99.02,1.3,0.6,1.8,184.65,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,10,1015.51,8.19,99.44,0.8999999999999999,0.44,1.16,171.99,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,11,1015.57,8.14,99.56,1.1,0.64,1.61,180.76,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,12,1015.53,7.91,99.15,0.30000000000000004,0.8,2.14,266.32,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,13,1015.38,7.72,98.76,0.4,0.69,1.3,175.86,8.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,14,1015.47,7.5,99.36,0.0,0.18,0.85,98.36,28.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,15,1015.71,7.63,98.25,0.0,0.25,0.88,212.45,46.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,16,1015.76,7.33,98.26,1.7000000000000006,0.89,3.23,156.44,41.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,17,1016.4,7.08,98.12,1.6000000000000003,0.47,1.18,219.25,95.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,18,1016.81,7.92,94.25,0.1,0.57,1.45,233.41,239.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,27,19,1016.14,8.52,93.54,0.4,0.57,1.41,141.56,256.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.47
2024,04,27,20,1016.01,8.96,91.32,0.1,0.77,1.55,250.8,310.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,27,21,1015.91,9.51,87.02,0.1,0.44,1.14,222.1,258.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,27,22,1015.4,9.87,87.89,0.0,0.39,1.04,178.36,181.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,27,23,1014.85,9.52,93.19,0.0,0.78,1.88,120.99,116.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01