2024,04,26,00,1007.53,9.97,98.58,0.7,0.37,1.13,48.25,102.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,01,1006.95,9.54,99.15,0.9999999999999999,0.24,0.89,58.31,46.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,02,1007.01,9.27,99.87,0.8999999999999999,0.34,1.21,99.12,12.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,26,03,1007.36,8.9,99.68,0.8999999999999999,0.94,2.65,144.53,0.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,04,1007.86,8.76,99.06,0.5,0.86,1.7,142.23,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,05,1008.2,8.62,99.57,0.7,0.82,1.92,196.66,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,26,06,1008.37,8.6,99.47,0.6,0.68,1.76,241.76,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,26,07,1008.38,8.54,100.0,0.6,0.54,1.15,183.49,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,26,08,1008.55,8.45,100.0,1.6000000000000005,0.54,1.49,214.16,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,26,09,1008.53,8.37,100.0,0.4,0.14,0.54,47.81,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,10,1008.69,8.32,100.0,0.5,0.35,1.23,97.15,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,11,1009.0,8.27,100.0,1.0999999999999999,0.03,0.32,13.75,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,26,12,1009.24,8.26,100.0,1.0999999999999999,0.07,0.81,16.61,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,13,1009.64,8.25,100.0,1.2000000000000002,0.24,0.99,108.07,6.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,26,14,1010.18,8.3,100.0,0.30000000000000004,0.24,1.02,171.17,37.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,26,15,1010.77,8.79,99.98,0.4,0.21,0.81,171.61,109.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,16,1011.13,9.5,98.13,0.1,0.34,1.1,227.72,150.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,17,1011.94,10.28,96.42,0.0,0.5,1.32,251.98,308.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,18,1011.83,11.2,87.65,0.0,0.89,1.57,288.02,328.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,26,19,1012.01,11.89,77.82,0.0,0.82,1.38,207.36,394.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,20,1011.85,12.64,74.17,0.0,0.88,2.0,247.8,412.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,26,21,1011.95,13.38,69.05,0.0,1.25,2.03,219.13,492.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,26,22,1010.55,11.56,81.69,1.0999999999999999,1.23,3.07,212.33,184.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,26,23,1013.27,12.14,84.3,0.1,0.84,1.56,160.08,436.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02