2024,04,25,00,1017.5,8.6,96.25,0.9999999999999999,0.06,0.33,85.14,32.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,01,1017.0,8.58,97.33,1.1,0.21,0.72,135.26,19.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,02,1016.6,8.38,98.77,1.2,0.17,0.48,68.36,7.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,03,1016.36,8.34,98.92,0.4,0.68,1.04,270.87,0.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,04,1016.61,8.17,98.82,2.500000000000001,0.48,1.18,219.25,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,05,1016.43,7.83,99.46,1.3,0.41,1.02,179.95,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,06,1016.03,7.62,99.79,0.0,0.38,1.08,72.67,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,07,1015.74,7.54,99.89,0.5,0.25,0.73,66.34,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,08,1015.13,7.52,99.99,1.0999999999999999,0.27,0.85,68.62,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,09,1014.32,7.51,99.42,0.7,0.53,1.48,111.08,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,10,1013.58,7.58,98.47,0.2,0.73,1.63,110.81,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,11,1012.95,7.69,98.06,0.1,0.88,1.83,111.91,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,12,1012.16,7.78,97.4,0.30000000000000004,1.25,2.76,113.98,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,13,1011.73,7.93,96.8,0.8999999999999999,1.1,2.13,127.29,4.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,14,1011.48,8.2,96.32,0.4,1.21,2.61,122.49,31.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,15,1011.3,8.54,96.62,1.0999999999999999,1.19,2.44,128.15,69.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,25,16,1011.08,8.92,97.08,1.2,0.88,1.74,122.51,92.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,17,1011.07,9.56,97.2,1.0999999999999999,0.25,1.27,107.45,144.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,18,1010.96,10.79,94.5,0.4,0.36,0.84,197.73,297.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,19,1009.75,10.88,93.53,1.4,1.01,2.63,256.38,235.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,20,1009.07,10.23,96.09,3.5000000000000018,1.06,2.23,234.84,105.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,25,21,1009.47,9.73,97.29,3.6999999999999997,0.76,1.8,240.58,104.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,25,22,1009.2,10.2,97.13,0.4,0.49,1.05,140.47,156.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,25,23,1007.98,10.21,97.79,0.9999999999999999,0.56,1.59,130.68,114.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01