2024,04,24,00,1012.65,19.96,24.83,0.0,1.69,2.96,278.28,407.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,24,01,1011.9,19.57,24.96,0.0,1.77,2.63,292.36,226.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,24,02,1010.63,16.48,37.39,0.0,0.64,2.15,171.66,31.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,24,03,1011.62,12.43,56.35,0.0,1.04,1.37,77.7,1.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,24,04,1012.94,10.56,64.86,0.0,0.8,2.48,101.39,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,24,05,1013.87,9.01,71.59,0.0,0.45,1.46,85.31,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,06,1014.47,7.71,77.94,0.0,0.24,0.65,79.13,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,07,1015.24,6.63,82.83,0.0,0.22,0.92,68.75,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,24,08,1015.85,6.11,85.78,0.0,0.09,0.53,34.32,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,24,09,1015.98,5.86,87.63,0.0,0.04,0.43,26.02,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,10,1016.38,5.8,89.15,0.0,0.39,1.11,173.57,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,24,11,1017.16,6.6,75.99,0.0,1.28,2.52,288.56,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,24,12,1017.34,6.8,69.73,0.0,1.05,1.86,272.69,0.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,13,1017.51,6.83,73.02,0.0,0.51,1.08,214.86,12.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,14,1017.79,7.44,74.36,0.0,0.41,2.2,141.18,50.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,15,1018.02,8.38,76.01,0.0,0.88,2.08,193.3,95.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,16,1018.02,9.23,73.02,0.0,1.04,2.35,251.71,138.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,17,1017.71,9.33,76.37,0.0,0.77,1.74,282.12,117.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,24,18,1018.33,9.02,84.28,0.0,0.64,1.37,234.14,115.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,19,1018.59,9.18,88.5,0.0,0.79,1.64,275.34,180.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,20,1018.2,9.71,85.28,0.0,0.76,1.48,260.17,102.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,24,21,1018.04,9.76,87.55,0.5,0.91,1.82,246.55,95.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,24,22,1017.85,9.06,93.47,0.7999999999999999,0.84,1.68,278.94,52.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,24,23,1017.65,8.7,95.02,0.8999999999999999,0.81,1.71,281.47,44.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01