2024,04,23,00,1016.48,16.25,40.81,0.0,1.95,2.73,240.81,406.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,01,1015.55,15.87,43.74,0.0,1.45,2.12,216.74,210.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,23,02,1014.64,14.08,52.34,0.0,0.8,1.87,199.13,28.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,23,03,1014.92,10.21,74.08,0.0,0.7,1.33,86.51,1.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,23,04,1015.82,8.59,81.46,0.0,0.8,2.15,71.21,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,23,05,1015.74,8.05,82.41,0.0,0.95,2.44,87.62,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,04,23,06,1016.17,8.05,74.64,0.0,1.42,3.33,99.92,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,07,1016.1,9.56,54.28,0.0,2.02,3.09,115.48,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,08,1015.8,10.15,46.23,0.0,2.96,4.0,123.72,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,09,1015.28,9.89,45.65,0.0,3.15,4.11,122.5,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,10,1014.88,9.64,45.47,0.0,3.04,4.38,123.29,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,11,1014.82,9.93,42.49,0.0,2.9,3.78,122.12,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,12,1014.33,9.77,43.46,0.0,2.61,3.78,121.35,0.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,13,1014.36,10.25,41.16,0.0,2.46,3.12,121.65,22.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,14,1014.83,10.91,39.68,0.0,2.35,2.99,120.29,106.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,15,1015.4,12.83,36.31,0.0,1.69,2.35,115.56,283.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,23,16,1015.01,15.3,30.88,0.0,1.63,2.67,114.29,428.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,17,1014.61,17.14,24.8,0.0,1.9,3.13,114.46,537.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,23,18,1014.6,18.54,22.02,0.0,1.87,3.29,132.96,781.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,19,1013.69,18.92,29.91,0.0,1.64,3.23,249.61,765.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,20,1013.42,19.03,32.35,0.0,1.94,3.62,258.4,794.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,21,1013.15,19.79,30.55,0.0,1.88,3.13,261.39,725.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,23,22,1012.9,19.98,28.58,0.0,2.05,3.1,270.27,691.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,23,23,1012.77,19.99,27.45,0.0,2.19,3.83,277.94,564.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04