2024,04,21,00,1017.75,12.61,46.08,0.0,2.1,4.24,291.22,72.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,21,01,1018.95,10.91,66.43,0.1,1.02,2.21,267.02,45.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,02,1020.26,7.98,89.68,2.4000000000000004,1.14,3.53,200.46,12.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,03,1021.14,6.7,94.42,0.0,0.83,2.54,200.65,1.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,04,1022.82,6.29,96.52,0.6000000000000001,0.72,2.09,200.2,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,05,1023.62,6.2,97.33,0.0,0.27,1.07,119.54,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,06,1024.11,6.07,96.04,0.0,0.63,1.21,203.68,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,07,1024.98,5.93,93.27,0.0,0.72,1.79,247.82,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,08,1025.18,5.75,91.81,0.5,0.95,1.9,206.96,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,09,1025.57,5.31,93.46,0.0,0.83,1.6,260.67,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,10,1026.06,5.23,94.04,0.0,0.54,1.06,225.31,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,11,1026.5,5.37,92.77,0.0,0.74,1.68,239.19,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,12,1026.73,5.62,89.58,0.0,0.8,1.53,244.37,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,13,1027.12,5.67,89.65,0.0,0.5,1.07,243.54,4.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,21,14,1027.94,6.18,85.58,0.0,0.55,1.39,243.62,41.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,21,15,1028.24,6.66,82.63,0.0,0.69,1.91,262.29,66.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,21,16,1028.59,7.34,78.75,0.0,0.83,1.91,194.68,144.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,17,1028.33,7.66,80.16,0.0,0.78,2.2,280.35,126.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,18,1029.79,8.79,73.91,0.0,0.86,2.17,171.08,463.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,19,1027.34,9.52,66.2,0.2,1.13,2.09,152.49,232.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,21,20,1028.46,9.17,78.18,0.0,0.64,1.33,114.49,392.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,21,21,1027.05,9.93,71.98,0.0,0.64,1.58,158.83,94.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,21,22,1027.2,8.82,83.29,0.0,0.43,1.14,78.0,62.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,21,23,1027.44,9.72,71.95,0.0,0.42,1.29,161.37,166.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04