2024,04,20,00,1018.36,17.28,19.62,0.0,3.08,4.09,123.75,397.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,01,1017.84,16.68,20.93,0.0,2.85,3.86,118.11,214.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,20,02,1017.08,15.47,23.6,0.0,1.92,3.2,110.51,29.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,20,03,1017.48,13.7,27.71,0.0,1.66,2.56,117.2,1.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,04,1017.95,12.2,31.91,0.0,2.24,3.27,121.13,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,05,1017.96,11.47,34.0,0.0,2.25,3.14,119.45,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,06,1018.07,11.44,32.83,0.0,2.5,3.36,122.08,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,07,1017.86,10.98,33.34,0.0,2.97,3.6,126.96,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,08,1017.66,10.66,33.34,0.0,2.84,3.82,123.78,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,09,1017.22,10.51,31.6,0.0,2.58,3.29,122.05,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,10,1016.9,10.51,29.7,0.0,2.29,3.07,119.69,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,11,1017.03,10.64,28.75,0.0,2.42,3.55,115.07,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,12,1017.06,10.44,29.48,0.0,2.36,3.42,107.59,0.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,13,1017.15,10.42,29.62,0.0,2.62,3.6,98.64,9.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,14,1017.49,10.69,29.76,0.0,2.77,3.94,93.11,70.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,15,1017.81,12.52,27.51,0.0,2.8,4.08,95.14,345.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,20,16,1016.71,14.34,24.57,0.0,3.16,4.3,106.36,516.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,20,17,1016.05,15.81,22.88,0.0,3.75,5.29,112.51,657.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,20,18,1015.78,17.32,21.85,0.0,3.61,4.9,114.64,779.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,20,19,1014.79,18.56,20.71,0.0,3.64,5.24,123.85,775.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,20,20,1013.91,19.9,19.55,0.0,3.64,5.2,126.12,836.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,20,21,1013.22,20.3,19.67,0.0,2.75,4.66,116.24,485.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,20,22,1013.7,17.99,28.26,0.0,2.89,6.5,273.0,126.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,20,23,1016.66,14.1,36.98,0.0,2.25,3.38,299.53,83.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04