2024,04,19,00,1020.83,16.26,27.82,0.0,3.72,6.24,266.26,427.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,01,1020.57,15.37,29.21,0.0,3.29,5.21,268.2,217.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,02,1020.02,14.32,32.52,0.0,1.26,2.81,244.74,26.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,03,1020.44,11.28,47.69,0.0,1.07,2.07,85.43,1.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,04,1021.16,8.0,64.29,0.0,0.79,1.34,67.57,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,05,1022.53,8.19,55.49,0.0,2.35,3.56,110.6,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,06,1022.51,8.8,45.25,0.0,3.02,3.69,122.23,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,07,1022.45,8.97,41.67,0.0,3.21,3.82,124.81,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,08,1022.28,8.87,42.49,0.0,3.37,4.14,124.61,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,09,1022.2,8.97,41.78,0.0,3.3,4.0,122.57,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,19,10,1022.2,8.77,41.5,0.0,2.55,3.73,116.76,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,19,11,1022.38,8.8,40.0,0.0,2.51,3.38,118.07,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,19,12,1022.38,7.95,43.46,0.0,2.31,3.57,117.23,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,13,1022.62,7.18,47.69,0.0,2.37,3.26,120.23,11.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,14,1023.4,7.65,47.66,0.0,2.19,3.6,108.04,71.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,15,1024.08,9.77,42.76,0.0,2.36,3.26,90.24,336.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,16,1022.75,11.5,36.43,0.0,3.28,5.0,118.51,515.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,17,1022.25,12.83,30.35,0.0,3.59,5.49,115.86,662.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,18,1021.69,13.9,27.79,0.0,3.68,6.52,114.85,765.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,19,1020.92,15.1,25.39,0.0,3.15,4.84,121.4,824.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,20,1020.05,16.2,22.54,0.0,2.96,5.24,125.52,832.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,21,1019.47,16.72,19.65,0.0,3.45,5.22,124.51,790.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,22,1019.22,17.26,19.71,0.0,3.14,4.36,115.46,698.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,19,23,1018.82,17.38,19.25,0.0,3.14,4.34,121.39,564.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02