2024,04,18,00,1028.0,13.35,35.78,0.0,2.1,3.2,255.46,396.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,01,1027.32,12.78,38.75,0.0,1.88,3.09,249.83,214.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,02,1026.42,11.29,46.79,0.0,1.16,1.94,220.43,22.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,03,1026.88,7.91,66.12,0.0,0.91,1.78,87.12,0.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,04,1027.83,6.42,72.01,0.0,1.21,2.16,118.78,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,05,1028.02,5.84,74.01,0.0,1.52,3.71,117.19,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,06,1028.03,5.33,74.47,0.0,3.79,4.79,120.94,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,07,1027.68,4.68,76.19,0.0,4.67,5.71,121.82,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,18,08,1027.21,4.0,78.35,0.0,5.01,5.8,124.0,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,18,09,1026.67,3.49,79.59,0.0,4.82,5.8,122.65,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,18,10,1026.23,3.13,80.41,0.0,3.51,5.17,121.99,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,18,11,1025.75,2.18,84.69,0.0,0.73,2.28,164.89,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,18,12,1026.13,1.95,84.73,0.0,1.94,4.33,94.37,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,18,13,1025.88,2.53,79.54,0.0,3.48,4.44,120.87,8.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,18,14,1026.12,2.87,77.28,0.0,2.88,3.81,119.23,60.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,18,15,1027.22,5.42,68.45,0.0,1.68,3.83,162.88,338.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,18,16,1026.27,8.62,56.26,0.0,1.49,2.06,282.87,514.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,17,1025.46,11.55,45.81,0.0,2.02,2.79,269.61,660.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,18,1024.51,13.24,40.61,0.0,2.36,3.25,283.84,689.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,19,1023.54,14.22,35.93,0.0,1.81,3.49,251.77,644.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,20,1022.91,15.83,27.3,0.0,2.23,4.72,236.6,879.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,21,1021.92,16.65,23.28,0.0,2.43,3.79,253.83,817.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,22,1021.12,16.42,22.9,0.0,1.58,3.64,196.95,409.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,18,23,1021.3,16.78,25.02,0.0,2.5,5.95,237.04,444.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03