2024,04,17,00,1026.07,9.11,49.66,0.0,1.28,2.19,201.76,340.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,04,17,01,1025.4,8.93,50.14,0.0,1.22,1.94,220.84,163.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,04,17,02,1025.21,8.04,50.62,0.0,1.03,2.09,213.66,25.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,04,17,03,1025.9,4.89,72.49,0.0,0.56,1.56,93.18,0.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,04,1027.54,3.53,80.18,0.0,0.89,1.68,115.62,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.85
2024,04,17,05,1027.75,2.7,84.98,0.0,0.64,1.44,117.17,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.49
2024,04,17,06,1028.42,2.35,87.36,0.0,0.83,1.92,117.13,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,07,1028.79,1.66,89.17,0.0,0.68,1.82,128.12,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,08,1028.95,1.27,90.0,0.0,1.23,3.03,119.45,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,09,1029.03,0.91,90.18,0.0,1.14,2.62,109.97,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,10,1029.57,0.74,90.7,0.0,0.97,2.06,121.39,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,11,1029.69,0.7,90.09,0.0,1.52,2.83,124.35,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,12,1029.72,0.33,90.91,0.0,1.29,2.5,122.05,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,13,1029.97,0.22,91.3,0.0,1.13,2.53,119.27,8.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,14,1030.71,0.5,90.39,0.0,0.93,2.58,115.65,56.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,15,1032.2,3.01,81.04,0.0,0.86,1.57,123.18,330.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,17,16,1031.91,6.36,67.61,0.0,0.55,1.23,144.81,502.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,17,1031.07,8.48,58.74,0.0,1.54,3.2,257.53,657.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,18,1030.6,9.97,51.21,0.0,2.49,4.24,271.24,771.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,19,1029.96,11.03,45.06,0.0,2.2,3.85,247.93,829.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,20,1029.27,11.7,41.37,0.0,2.35,3.39,256.53,730.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,21,1029.05,12.14,41.59,0.0,2.34,3.18,249.5,711.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,22,1028.92,12.77,39.14,0.0,2.3,4.01,238.5,664.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,17,23,1028.49,13.18,36.54,0.0,2.09,3.71,257.82,520.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03