2024,04,11,00,1023.16,14.07,50.46,0.0,1.54,2.35,277.34,198.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,01,1022.42,13.42,51.25,0.0,1.19,2.23,243.24,128.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,11,02,1020.98,10.92,69.23,0.0,0.48,0.93,130.3,19.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,11,03,1021.33,8.22,84.24,0.0,0.5,1.06,77.61,0.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,04,1021.58,6.88,89.71,0.0,0.57,1.45,72.89,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,11,05,1021.56,6.69,90.53,0.0,0.86,2.33,88.3,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,11,06,1021.07,6.61,89.54,0.0,2.25,3.88,107.8,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,07,1020.1,6.47,88.72,0.0,2.06,4.5,112.83,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,08,1019.66,5.99,90.12,0.0,0.96,1.94,109.79,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,09,1019.3,5.71,90.11,0.0,1.29,2.28,112.26,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,11,10,1018.95,5.42,90.56,0.0,1.33,2.25,120.26,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,11,1018.76,5.36,90.02,0.0,1.5,2.37,104.8,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,12,1018.24,5.37,89.48,0.0,2.3,4.4,116.22,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,13,1017.48,5.64,88.5,0.0,2.23,4.48,113.69,4.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,14,1017.33,5.82,88.25,0.0,1.04,1.7,139.27,35.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,15,1016.75,6.37,85.77,0.0,1.48,2.62,114.28,99.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,16,1017.53,8.13,80.94,0.0,0.59,1.77,180.88,331.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,17,1016.62,10.32,71.76,0.0,1.37,2.61,258.23,526.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,18,1015.05,11.84,64.85,0.0,1.88,3.37,283.16,638.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,11,19,1013.87,13.08,59.09,0.0,1.8,2.96,260.78,687.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,11,20,1012.48,12.95,59.52,0.0,2.17,3.34,291.58,364.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,11,21,1012.14,12.47,62.59,0.0,1.44,2.48,288.98,291.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,11,22,1011.36,12.04,64.59,0.0,1.83,2.66,292.06,79.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,11,23,1011.74,11.37,63.77,0.0,1.72,2.4,281.9,85.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01