2024,04,10,00,1024.92,10.89,75.36,0.0,1.52,2.63,271.13,137.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,10,01,1025.24,11.2,71.07,0.0,1.96,3.27,281.0,195.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,10,02,1024.45,9.72,81.64,0.0,0.88,1.86,181.94,11.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,03,1025.49,8.08,90.65,0.0,0.26,1.1,116.27,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,04,1026.62,7.45,94.17,0.0,0.24,0.83,83.35,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,05,1026.89,7.15,95.53,0.0,0.35,1.04,59.8,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,06,1026.98,6.62,96.26,0.0,0.36,0.89,54.25,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,10,07,1027.21,5.89,97.37,0.0,0.7,1.85,99.44,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,08,1027.43,5.4,97.54,0.0,0.54,1.35,91.48,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,09,1026.84,4.55,99.18,0.0,0.17,0.4,71.93,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,10,10,1027.14,4.03,100.0,0.0,0.6,1.04,91.62,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,10,11,1027.63,4.4,97.52,0.0,0.87,1.67,112.08,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,10,12,1027.03,4.65,93.95,0.0,1.61,2.67,121.7,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,10,13,1026.66,4.77,91.26,0.0,1.42,2.47,110.13,8.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,10,14,1027.14,5.12,88.67,0.0,1.6,2.71,122.65,65.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,10,15,1027.82,6.23,83.81,0.0,1.9,2.49,127.2,247.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,16,1027.48,7.98,76.14,0.0,1.82,2.75,149.47,424.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,17,1027.09,9.34,75.78,0.0,1.93,3.03,279.77,580.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,18,1026.81,10.61,70.31,0.0,1.64,2.79,278.87,694.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,10,19,1026.16,12.08,63.69,0.0,1.64,3.12,249.2,777.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,20,1025.41,13.46,57.99,0.0,1.72,3.04,263.12,750.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,21,1024.85,13.84,53.1,0.0,1.91,2.71,276.75,640.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,22,1024.54,14.39,50.15,0.0,1.6,2.97,281.55,522.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,10,23,1023.91,14.49,49.11,0.0,1.85,2.81,272.53,388.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03