2024,04,09,00,1020.17,9.17,84.89,0.0,1.29,2.54,156.47,32.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,01,1019.53,8.97,86.44,0.0,1.0,2.44,141.93,10.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,02,1019.35,7.99,96.34,1.2,0.84,1.99,212.61,4.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,09,03,1019.69,7.94,98.39,1.8000000000000003,1.19,2.25,210.28,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,09,04,1019.9,8.36,95.78,1.8,1.33,3.74,203.19,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,05,1019.94,7.98,99.26,2.9000000000000012,0.63,1.76,197.75,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,06,1020.04,8.2,98.09,2.7,1.14,2.7,200.32,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,09,07,1020.14,8.21,98.24,2.1,0.72,1.92,220.68,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,08,1020.27,8.2,98.62,2.8000000000000007,0.97,2.46,238.54,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,09,09,1020.14,8.2,98.87,2.7000000000000015,1.09,2.19,235.39,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,09,10,1020.09,8.31,98.13,1.3,1.12,2.56,240.83,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,09,11,1020.1,8.32,97.95,0.8999999999999999,1.21,2.92,252.86,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,09,12,1020.44,8.07,98.49,2.600000000000001,1.02,1.93,195.29,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,09,13,1020.92,7.13,98.06,0.30000000000000004,0.7,1.92,213.94,2.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,09,14,1022.24,6.81,99.44,0.0,0.69,2.23,193.5,31.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,16,1024.21,8.5,93.52,0.0,0.77,2.19,170.32,292.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,09,17,1023.67,9.41,85.66,0.0,1.34,2.42,299.63,273.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,18,1023.39,9.63,85.27,0.1,1.2,2.41,289.84,172.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,09,19,1024.01,9.92,85.98,0.1,1.47,2.71,222.18,273.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,09,20,1024.25,8.95,94.76,0.6,0.59,1.52,131.95,150.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,21,1025.38,9.72,90.07,0.0,0.98,3.14,115.0,278.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,22,1024.61,10.09,86.29,0.0,1.2,2.36,226.76,174.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,09,23,1025.13,10.78,78.4,0.0,1.82,2.74,286.88,169.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02