2024,04,07,00,1019.79,5.8,95.7,1.5000000000000002,0.42,1.0,197.35,66.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,07,01,1019.99,5.85,97.89,0.8999999999999999,0.27,0.88,49.58,27.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,07,02,1019.99,5.85,98.67,0.6,0.39,0.96,89.01,3.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,07,03,1020.44,5.91,99.48,0.6,0.21,0.85,113.52,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,07,04,1020.78,6.03,99.75,0.6,0.55,1.18,245.81,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,07,05,1021.12,5.47,98.64,2.4,0.48,2.59,163.89,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,07,06,1021.49,5.53,99.86,0.0,0.27,1.17,106.46,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,07,07,1021.72,5.45,99.74,0.0,0.5,1.07,204.19,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,07,08,1021.99,5.2,99.35,0.0,0.37,0.84,187.66,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,07,09,1022.0,5.06,100.0,0.0,0.28,0.84,203.12,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,07,10,1022.06,4.98,100.0,0.1,0.31,1.2,121.87,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,07,11,1022.27,4.93,100.0,0.0,0.36,0.97,138.03,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,07,12,1022.41,4.77,100.0,0.5,0.23,1.04,83.3,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,07,13,1022.84,4.68,100.0,0.2,0.33,1.21,83.87,1.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,07,14,1023.34,4.76,99.87,0.1,0.52,1.25,102.79,36.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,07,15,1023.88,5.52,96.68,0.0,0.72,1.29,108.17,163.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,07,16,1024.01,6.61,93.38,0.0,0.39,1.09,83.41,176.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,07,17,1024.43,7.63,86.84,0.0,0.39,1.25,190.25,264.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,07,18,1024.12,8.83,74.63,0.0,0.74,2.9,159.38,380.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,07,19,1022.95,8.69,79.92,0.0,0.99,2.28,176.92,309.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,07,20,1023.14,8.85,83.0,0.4,0.85,2.41,246.47,363.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,07,21,1022.24,8.57,91.14,1.3000000000000003,0.82,4.07,167.16,184.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,07,22,1022.49,7.79,92.55,0.7,0.86,2.79,171.27,122.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,07,23,1022.72,7.55,92.74,0.8,0.86,2.65,195.84,167.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03