2024,04,06,00,1011.26,5.45,95.11,0.0,0.36,0.93,70.44,78.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,06,01,1011.55,5.61,93.05,0.0,0.46,0.9,85.3,54.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,02,1011.45,5.08,96.02,0.0,0.43,1.24,76.7,16.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,06,03,1012.01,4.51,98.33,0.0,0.59,1.23,77.75,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,06,04,1012.87,4.51,98.32,0.0,0.56,1.56,124.04,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,05,1013.29,4.54,98.19,0.0,0.52,1.33,69.31,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,06,1013.99,4.76,97.79,0.0,0.66,2.0,150.12,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,07,1014.54,4.99,96.91,0.0,0.32,1.05,153.07,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,08,1015.06,5.01,96.41,0.0,0.64,1.42,202.27,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,09,1015.17,5.21,93.53,0.0,0.84,2.46,140.99,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,10,1015.46,5.12,92.81,0.0,0.69,1.81,198.6,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,11,1015.94,5.04,91.68,0.0,0.78,1.36,173.27,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,12,1016.22,4.75,90.67,0.0,0.82,2.5,170.52,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,06,13,1016.72,3.92,96.77,0.0,0.51,1.26,140.61,3.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,06,14,1017.85,4.24,95.2,0.0,0.66,2.53,173.58,39.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,06,15,1018.37,4.21,93.49,0.30000000000000004,0.78,2.02,121.97,118.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,06,16,1019.52,6.02,85.36,0.0,0.63,1.92,157.92,271.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,06,17,1019.15,7.11,68.7,0.0,1.19,2.28,207.11,221.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,18,1019.24,6.93,68.77,0.0,1.65,3.25,265.65,203.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,19,1020.08,6.7,73.31,0.0,1.06,2.6,216.19,360.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,20,1019.21,6.75,75.79,0.2,0.93,1.8,235.59,258.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,06,21,1019.65,6.44,85.24,0.4,1.01,2.17,270.43,234.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,06,22,1019.8,6.46,89.81,0.5,0.75,1.54,308.24,169.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,06,23,1019.81,6.22,94.38,0.8999999999999999,0.44,1.29,219.15,126.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04