2024,04,05,05,1007.77,2.8,99.45,0.0,0.32,0.71,60.86,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,05,06,1007.82,2.84,99.91,0.0,0.26,0.63,50.59,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,07,1007.74,2.85,100.0,0.0,0.25,0.66,60.6,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,08,1007.71,2.93,100.0,0.0,0.18,0.73,37.85,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,05,09,1007.57,3.04,100.0,0.0,0.06,0.43,20.94,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,10,1007.56,3.16,100.0,0.0,0.09,0.58,82.31,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,05,11,1007.44,3.21,100.0,0.2,0.4,0.99,219.81,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,05,12,1007.74,3.16,100.0,0.7999999999999999,0.42,0.88,216.06,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,05,13,1008.2,3.0,99.92,0.2,0.36,1.0,197.78,0.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,05,14,1008.51,3.04,99.97,0.0,0.25,0.97,213.04,5.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,15,1008.74,3.25,100.0,0.4,0.23,0.77,176.75,14.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,16,1008.85,3.4,99.4,0.7,0.29,1.0,145.91,23.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,17,1009.27,3.35,98.06,0.2,0.46,1.27,237.5,48.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,18,1009.81,3.86,96.97,0.0,0.18,0.75,85.2,103.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,19,1010.08,4.55,94.86,0.1,0.25,0.72,164.17,146.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,20,1010.2,4.85,95.33,0.0,0.33,1.02,223.18,126.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,21,1011.03,5.75,90.54,0.0,0.35,1.15,150.4,239.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,22,1010.41,6.57,87.95,0.0,0.57,1.14,166.97,163.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,05,23,1010.51,5.69,92.4,0.0,0.7,1.44,84.87,85.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03