2024,04,03,00,1018.32,17.91,44.92,0.0,1.73,2.84,284.3,86.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,01,1018.47,17.34,49.13,0.0,2.53,2.55,292.75,55.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,02,1018.55,14.48,66.18,0.0,1.33,2.25,291.06,2.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,03,1020.04,12.65,70.41,0.0,2.15,3.23,300.32,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,03,04,1020.38,11.35,75.28,0.0,1.29,2.53,272.07,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,03,05,1020.27,9.53,82.86,2.1000000000000005,1.72,3.48,208.29,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,06,1021.86,6.71,94.24,4.300000000000002,1.37,2.54,169.64,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,07,1022.88,5.85,93.97,5.199999999999998,1.41,2.85,187.83,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,08,1023.13,4.99,95.1,2.2,1.02,2.93,182.69,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,09,1023.32,4.87,94.55,0.1,1.15,2.98,230.99,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,10,1023.2,4.64,93.9,0.0,1.03,2.44,189.87,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,11,1022.8,4.29,95.17,0.0,0.64,1.17,169.89,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,03,12,1023.02,3.79,97.38,0.0,0.39,1.35,180.53,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,13,1022.84,4.12,95.88,0.0,0.51,1.29,269.23,1.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,03,14,1022.82,4.11,96.58,0.0,0.26,0.75,178.38,25.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,15,1022.8,4.54,91.92,0.0,0.45,1.62,231.17,48.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,16,1023.14,5.27,84.08,0.0,0.87,2.12,173.61,215.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,17,1022.79,6.16,74.72,0.0,1.45,2.29,228.49,352.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,18,1021.66,6.0,75.89,0.30000000000000004,0.98,2.11,119.23,464.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,19,1020.28,6.55,69.46,0.0,0.67,1.34,146.29,189.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,04,03,20,1020.53,6.81,70.21,0.1,0.91,1.69,218.95,445.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,21,1019.58,8.19,55.45,0.0,0.89,1.85,228.68,461.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,03,22,1017.87,8.64,52.55,0.0,1.48,2.43,270.84,344.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,03,23,1017.28,8.84,50.74,0.0,0.69,1.66,176.97,307.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01