2024,04,02,00,1021.6,16.83,48.27,0.0,1.53,2.72,267.52,308.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,01,1020.76,15.52,56.54,0.0,0.82,1.67,226.98,82.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,02,02,1021.11,12.66,71.36,0.0,0.49,1.01,108.51,9.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,03,1022.12,10.2,82.93,0.0,0.55,1.09,70.11,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,04,1023.28,8.79,88.89,0.0,0.75,1.28,74.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,05,1023.83,8.29,90.98,0.0,0.38,0.95,75.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,06,1024.16,8.62,88.77,0.0,1.01,2.02,105.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,02,07,1023.88,8.58,87.37,0.0,1.39,2.22,111.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,04,02,08,1024.01,8.22,87.18,0.0,1.56,3.71,117.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,04,02,09,1024.01,7.69,87.95,0.0,2.14,3.58,118.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,10,1023.79,7.38,88.05,0.0,2.35,3.89,120.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,11,1023.34,7.23,87.72,0.0,4.13,5.39,125.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,02,12,1022.99,7.04,88.13,0.0,3.33,5.38,117.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,02,13,1022.9,6.81,88.24,0.0,3.4,5.68,120.88,2.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,02,14,1022.86,6.69,88.29,0.0,2.74,5.17,118.87,19.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,04,02,15,1023.85,8.07,83.19,0.0,2.69,4.41,121.04,225.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,16,1023.7,10.91,73.28,0.0,1.76,3.66,125.54,397.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,17,1024.15,14.61,60.58,0.0,1.06,2.44,143.55,558.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,18,1022.49,17.17,52.66,0.0,1.89,3.23,287.23,640.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,19,1021.71,17.45,52.66,0.0,2.25,2.92,278.58,725.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,20,1020.87,17.9,52.59,0.0,2.19,3.31,295.39,668.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,21,1020.7,18.54,51.59,0.0,1.72,2.99,245.85,689.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,22,1019.77,19.11,49.65,0.0,2.4,4.11,291.23,537.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,04,02,23,1018.68,18.87,44.36,0.0,1.72,3.46,210.31,268.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02