2024,03,29,00,1006.09,9.95,72.79,0.0,1.12,2.29,152.44,206.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,01,1006.04,9.78,66.79,0.0,1.17,2.78,184.8,79.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.46
2024,03,29,02,1006.53,7.35,85.43,0.0,0.72,1.73,121.01,6.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,03,1007.14,6.07,91.17,0.0,0.62,1.48,106.85,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,04,1008.36,4.84,93.96,0.0,0.94,1.97,94.26,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,29,05,1009.19,4.75,94.39,0.0,0.87,1.79,92.28,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,06,1009.77,4.86,94.06,0.0,0.76,2.07,111.58,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,07,1010.2,5.05,93.2,0.0,0.86,1.56,110.82,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,08,1010.55,5.21,91.92,0.0,1.68,3.02,133.84,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,09,1010.91,5.16,92.32,0.0,2.6,3.94,124.03,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,10,1011.34,4.93,95.12,0.30000000000000004,1.62,3.35,124.82,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,11,1011.63,4.68,97.49,0.5,0.83,2.42,100.36,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,29,12,1011.49,4.34,97.25,0.0,1.79,3.19,110.1,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,13,1011.54,4.03,95.71,0.0,2.95,4.54,123.84,0.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,14,1012.04,3.96,94.72,0.0,3.35,4.77,122.87,29.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,15,1012.9,4.46,92.47,0.0,3.33,4.14,122.01,187.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,29,16,1012.83,5.42,89.99,0.0,3.4,4.11,123.25,268.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,17,1013.74,7.48,81.35,0.0,2.69,3.59,126.26,489.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,29,18,1013.97,9.95,62.9,0.0,0.98,2.06,217.39,618.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,19,1013.01,11.61,50.78,0.0,0.99,2.14,150.9,708.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,20,1011.62,12.12,48.12,0.0,1.48,2.82,255.89,538.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,21,1012.02,12.99,45.04,0.0,2.27,4.31,270.36,743.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,29,22,1010.73,13.22,43.89,0.0,2.02,3.35,255.07,459.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,29,23,1010.55,12.83,44.98,0.0,1.9,5.16,258.44,188.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01