2024,03,28,00,1007.27,8.95,83.43,0.0,0.85,1.99,158.55,279.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,28,01,1005.67,7.86,89.14,0.0,1.12,2.57,156.73,35.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,03,28,02,1007.07,6.53,94.28,3.9,1.22,2.78,80.46,0.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,28,03,1007.74,5.04,97.61,0.1,0.81,1.59,109.14,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,28,04,1008.28,4.85,97.23,0.7999999999999999,0.71,1.42,126.01,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,28,05,1007.46,4.28,97.82,0.0,1.38,2.55,114.38,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,28,06,1007.65,3.94,96.53,0.0,2.54,3.64,120.5,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,28,07,1007.16,3.73,95.76,0.0,3.36,4.49,123.58,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,03,28,08,1006.99,3.81,95.67,0.0,2.3,4.17,111.83,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,28,09,1006.47,3.46,96.97,0.0,2.77,5.21,122.78,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,28,10,1006.82,3.97,96.04,0.0,1.56,4.15,93.09,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,28,11,1007.16,3.75,99.74,0.5,0.45,1.67,59.25,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,28,12,1006.61,3.58,98.61,0.0,1.08,2.4,115.94,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,28,13,1006.78,3.36,97.31,0.0,2.5,3.75,122.63,0.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,28,14,1006.58,3.81,95.19,0.0,2.72,3.87,123.72,32.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,15,1006.74,4.37,93.52,0.0,2.69,3.84,119.63,145.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,16,1006.46,5.77,89.04,0.0,1.58,2.19,111.94,189.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,17,1006.2,6.65,83.72,0.0,1.49,2.59,103.89,154.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,18,1006.83,7.51,81.56,0.0,1.5,2.82,111.62,260.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,19,1006.28,8.28,80.37,0.0,1.38,2.22,115.17,215.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,20,1005.9,8.52,82.69,0.0,1.47,2.45,121.7,148.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,21,1006.45,8.33,86.7,0.0,1.19,2.22,134.28,158.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,22,1007.23,9.09,80.84,0.0,1.11,2.16,131.61,338.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,28,23,1006.46,10.06,69.87,0.0,2.28,3.13,133.66,360.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0