2024,03,27,00,1015.87,9.77,68.81,0.0,0.71,1.32,224.06,246.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,27,01,1014.18,8.08,77.52,0.2,1.14,2.15,182.55,36.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,02,1014.11,5.79,94.13,0.0,1.37,2.17,129.69,6.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,03,1014.88,5.13,94.47,0.2,1.52,3.71,119.5,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,04,1015.09,5.34,95.35,0.6,1.23,3.33,110.96,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,05,1014.41,5.24,96.07,0.0,1.19,2.29,116.74,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,06,1013.66,5.01,95.52,0.0,2.08,2.92,121.66,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,07,1012.94,4.87,94.07,0.0,2.52,3.55,121.34,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,27,08,1012.2,4.86,92.22,0.0,3.24,4.34,122.05,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,09,1011.01,4.76,91.17,0.0,3.33,4.41,122.46,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,10,1009.68,4.77,90.82,0.0,3.13,4.46,123.45,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,11,1008.71,4.65,93.47,2.400000000000001,2.54,4.48,119.32,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,12,1008.06,4.6,95.22,3.500000000000001,1.63,2.63,103.14,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,13,1007.28,4.4,95.6,2.9000000000000012,2.15,3.0,92.51,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,27,14,1006.52,4.22,95.06,4.499999999999998,2.37,3.01,88.48,5.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,27,15,1006.3,4.24,94.87,4.999999999999999,2.59,3.79,94.09,23.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,16,1006.33,4.16,95.1,4.700000000000001,2.38,3.33,92.82,34.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,17,1006.29,4.49,95.39,1.9000000000000001,2.52,3.69,85.06,104.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,18,1006.26,5.16,93.28,0.5,2.69,3.89,76.88,91.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,27,19,1006.65,5.52,92.63,0.30000000000000004,2.49,3.79,78.44,113.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,27,20,1006.94,5.83,91.77,0.4,2.32,3.86,87.58,87.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,27,21,1007.05,6.37,90.79,0.1,2.18,3.49,108.23,104.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,27,22,1007.07,6.89,90.66,0.0,1.99,2.97,131.86,137.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,27,23,1007.11,7.64,90.81,0.0,1.25,2.24,137.73,179.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02