2024,03,24,00,1000.84,9.63,83.52,0.0,0.44,1.78,148.98,134.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,24,01,1000.69,9.34,83.23,0.0,0.84,1.89,97.09,74.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,24,02,1000.96,8.47,91.26,1.3,0.67,1.38,234.51,2.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,03,1001.63,7.74,97.87,1.4000000000000001,0.46,0.98,166.25,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,04,1001.85,7.09,99.34,0.0,0.29,0.94,36.86,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,05,1002.44,6.77,99.98,0.0,0.09,0.57,46.8,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,06,1002.73,6.58,100.0,0.0,0.2,0.82,34.82,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,07,1003.14,6.52,100.0,0.0,0.07,0.7,13.4,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,08,1003.56,6.57,100.0,0.0,0.0,0.0,0.0,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,09,1003.87,6.66,100.0,0.7,0.02,0.28,42.87,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,10,1004.23,6.69,100.0,2.5000000000000004,0.77,1.77,253.07,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,11,1004.61,6.6,99.73,1.0999999999999999,0.96,1.78,295.41,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,12,1005.15,6.47,99.75,0.8999999999999999,0.77,1.43,331.72,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,13,1005.89,6.43,99.99,0.30000000000000004,0.7,1.15,309.55,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,14,1006.56,6.46,100.0,0.1,0.41,0.99,315.42,3.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,16,1008.25,6.94,98.62,0.1,1.03,1.65,294.67,74.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,17,1009.29,7.57,94.77,0.0,1.29,2.13,278.99,216.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,24,18,1010.05,8.51,89.41,0.0,1.18,1.89,250.39,338.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,19,1009.99,9.36,83.03,0.0,0.98,2.79,288.54,377.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,24,20,1010.12,9.71,82.37,0.0,0.56,1.43,201.66,310.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,21,1009.68,9.74,80.97,0.0,0.39,1.13,173.57,210.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,22,1011.08,11.16,71.22,0.0,0.49,1.09,178.24,392.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,24,23,1010.48,11.82,63.72,0.0,0.81,2.46,180.1,386.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01