2024,03,23,00,1006.54,13.83,65.31,0.0,0.89,2.53,85.8,134.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,01,1006.05,12.44,80.83,0.1,1.51,2.69,240.86,38.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,02,1006.44,10.34,96.73,0.8999999999999999,0.73,1.86,234.61,0.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,03,1006.34,9.94,98.83,0.1,0.05,0.56,23.7,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,04,1006.15,9.54,99.46,1.3,0.44,0.85,90.34,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,05,1005.81,9.16,98.85,2.1000000000000005,0.66,2.02,98.78,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,06,1005.74,8.99,98.72,4.000000000000002,1.1,2.53,121.4,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,07,1005.1,8.27,97.85,1.6000000000000003,1.0,1.49,103.21,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,08,1004.16,8.06,98.26,0.7,1.12,2.03,105.55,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,09,1003.24,7.94,96.76,0.30000000000000004,1.82,2.92,109.57,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,10,1002.46,7.78,95.9,0.0,2.9,3.83,123.1,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,11,1001.79,7.59,95.85,0.0,1.72,3.72,99.27,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,23,12,1001.65,7.27,97.56,0.0,1.0,1.97,98.19,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,13,1001.49,7.27,97.17,0.2,1.05,2.71,135.58,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,14,1001.72,7.13,99.36,0.0,0.28,0.46,109.85,3.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,23,15,1001.78,7.17,100.0,0.0,0.48,0.88,110.32,23.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,23,16,1001.82,7.37,98.79,0.0,1.91,2.13,113.4,35.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,23,17,1001.74,7.57,97.39,0.0,1.35,2.31,117.96,86.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,23,18,1001.91,8.26,92.19,0.0,1.16,1.91,101.88,165.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,23,19,1001.53,8.32,87.37,0.0,1.48,2.37,98.55,152.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,20,1001.34,8.61,85.01,0.0,2.18,2.35,122.95,232.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,21,1001.2,9.62,81.68,0.0,1.0,1.28,110.95,239.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,22,1001.17,9.92,80.62,0.0,0.57,0.64,103.35,221.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,23,23,1000.81,9.89,79.75,0.0,1.01,3.28,213.35,128.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0