2024,03,22,00,1017.9,10.31,91.97,0.0,0.38,1.31,139.73,56.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,01,1018.09,9.93,95.99,0.30000000000000004,0.06,0.57,7.02,18.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,02,1017.94,9.47,98.28,0.1,0.29,1.19,58.57,1.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,03,1018.01,9.27,98.19,0.0,0.76,1.5,114.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,04,1018.08,9.23,97.23,0.0,1.58,2.49,119.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,05,1018.17,9.29,96.09,0.0,2.11,2.97,120.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,06,1017.96,9.16,96.22,0.0,1.67,2.94,112.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,07,1017.47,8.84,96.67,0.0,1.64,3.03,110.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,08,1016.72,8.72,95.32,0.1,2.22,3.0,119.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,10,1015.83,8.32,92.96,0.0,3.27,3.5,126.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,10,1015.43,8.17,92.41,0.0,2.84,3.59,124.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,11,1014.97,8.01,91.04,0.0,3.21,4.23,121.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,12,1013.75,7.71,90.82,0.0,2.85,3.96,117.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,13,1012.89,7.86,88.7,0.0,2.28,3.85,115.64,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,14,1012.3,9.03,80.64,0.0,2.56,4.62,97.97,9.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,15,1011.71,10.02,74.27,0.0,2.66,4.05,93.45,42.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,16,1011.94,10.34,75.7,0.0,1.37,3.23,137.27,73.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,17,1012.34,10.11,81.13,0.0,2.02,4.2,114.0,117.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,18,1011.98,11.17,77.37,0.0,1.14,2.58,156.23,163.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,19,1011.07,10.99,82.53,0.0,1.29,2.15,280.71,159.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,20,1010.67,11.17,88.27,0.1,0.63,1.17,69.95,129.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,22,1009.03,11.26,85.81,0.0,3.2,3.3,124.9,222.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,22,22,1009.12,12.57,77.12,0.0,2.32,3.93,115.01,331.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,22,23,1007.0,13.66,68.12,0.0,1.34,2.49,108.39,212.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0