2024,03,21,00,1015.12,7.19,96.11,0.0,0.52,1.23,92.13,38.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,03,21,01,1014.93,7.23,96.17,0.0,0.63,1.71,110.48,16.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,03,21,02,1014.83,7.09,95.5,0.0,0.91,1.45,128.34,2.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,03,21,03,1015.15,6.83,96.12,0.1,0.85,1.31,126.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,03,21,04,1015.0,6.71,96.12,0.0,1.01,1.62,121.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,03,21,05,1015.27,6.64,97.08,0.6,0.37,1.01,80.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,21,06,1015.53,6.5,99.25,1.2,0.25,1.06,89.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,21,07,1015.33,6.44,99.93,0.8999999999999999,0.21,1.06,58.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,21,08,1015.29,6.49,100.0,1.0999999999999999,0.17,0.71,114.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,09,1015.63,6.58,100.0,2.1000000000000005,0.26,0.89,164.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,21,10,1015.8,6.61,100.0,1.8000000000000003,0.46,1.16,266.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,11,1015.87,6.58,99.98,1.4,0.34,1.11,150.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,12,1016.29,6.53,100.0,0.7999999999999999,0.46,1.05,232.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,13,1016.68,6.49,100.0,0.4,0.48,1.32,243.24,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,14,1017.17,6.61,100.0,0.0,0.24,0.78,144.68,3.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,21,15,1017.72,6.86,100.0,0.0,0.19,0.8,113.56,24.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,21,16,1018.28,7.36,100.0,0.0,0.08,0.32,114.47,83.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,21,17,1019.09,8.31,96.01,0.0,0.28,1.24,163.62,183.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,21,18,1019.41,9.56,80.77,0.0,0.5,1.48,272.55,287.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,19,1018.78,10.25,80.18,0.0,0.62,1.34,261.18,227.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,20,1019.23,10.86,76.39,0.0,0.67,2.0,249.86,327.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,21,1018.47,11.58,73.53,0.0,1.07,1.66,283.27,282.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,22,1018.06,11.86,72.68,0.0,0.88,1.9,249.32,200.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,21,23,1017.56,11.7,76.23,0.0,0.86,1.51,266.38,81.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01